Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish Msci Eu Enr Share Trades (EYED)

Ish Msci Eu Enr Information

Share Price Information for Ish Msci Eu Enr (EYED)

Share Price is delayed by 15 minutes

Get Live Data

5.734 0.0025 (0.04%)

Bid:

5.707

Ask:

5.722

Spread: 0.015 (0.263%)

Market Cap: -

EYED Live Price

Last checked at -

London Stock Exchange

Intraday Ish Msci Eu Enr Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish Msci Eu Enr (EYED)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:06:46	5.70209	6,800	Buy*	5.696	5.703	38.77k	O Ordinary
16-Jun-26	15:33:35	5.72	0	Unknown*	5.708	5.716	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	14:33:38	5.716	3	Buy*	5.704	5.712	17.15	O Ordinary Trade was executed as an SI
16-Jun-26	14:14:53	5.7184	2,385	Sell*	5.717	5.722	13.64k	O Ordinary
16-Jun-26	13:27:16	5.719	0	Unknown*	5.713	5.719	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	13:18:44	5.708	3	Sell*	5.708	5.716	17.12	O Ordinary Trade was executed as an SI
16-Jun-26	13:07:24	5.727	2	Buy*	5.72	5.727	11.45	O Ordinary Trade was executed as an SI
16-Jun-26	12:59:21	5.733	1	Buy*	5.726	5.733	5.73	O Ordinary Trade was executed as an SI
16-Jun-26	12:14:45	5.739	2,069	Sell*	5.739	5.745	11.87k	O Ordinary Trade was executed as an SI
16-Jun-26	12:14:45	5.739	2,069	Unknown*	5.739	5.745	11.87k	O Ordinary Was reported as OTC
16-Jun-26	10:39:41	5.734	31	Sell*	5.734	5.735	177.75	A Automatic Execution
16-Jun-26	09:54:04	5.729	25	Buy*	5.722	5.729	143.23	O Ordinary Trade was executed as an SI
16-Jun-26	09:09:42	5.717	6	Buy*	5.712	5.717	34.30	O Ordinary Trade was executed as an SI
16-Jun-26	09:09:41	5.717	17	Buy*	5.712	5.717	97.19	O Ordinary Trade was executed as an SI
16-Jun-26	09:09:41	5.717	32	Buy*	5.712	5.717	182.94	A Automatic Execution