Ish Msci Eu Enr Share Trades (EYED)

Ish Msci Eu Enr Information

Share Price Information for Ish Msci Eu Enr (EYED)

Share Price is delayed by 15 minutes

Share Price: 4.721

Bid: 4.6995

Ask: 4.715

Change: -0.003 (-0.06%)

Spread: 0.0155 (0.33%)

Open: 4.752

High: 4.752

Low: 4.697

Prev. Close: 4.71025

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	16:01:20	4.721	3,500	Buy*	4.7155	4.721	16.52k	A Automatic Execution
07-Jun-24	16:00:53	4.72189	23,100	Buy*	4.711	4.722	109.08k	O Ordinary
07-Jun-24	15:12:36	4.73	1,992	Buy*	4.7255	4.73	9,422	A Automatic Execution
07-Jun-24	15:12:35	4.73	664	Buy*	4.7255	4.73	3,141	A Automatic Execution
07-Jun-24	15:12:35	4.73	885	Buy*	4.7255	4.73	4,186	A Automatic Execution
07-Jun-24	14:36:09	4.697	3,690	Buy*	4.6835	4.697	17.33k	A Automatic Execution
07-Jun-24	12:39:50	4.7095	3,600	Buy*	4.705	4.7095	16.95k	A Automatic Execution
07-Jun-24	08:01:14	4.75	0	Unknown*	4.7145	4.7355	0.00	O Ordinary Trade was executed as an SI
07-Jun-24	08:01:13	4.75	0	Unknown*	4.7145	4.7355	0.00	O Ordinary Trade was executed as an SI
07-Jun-24	08:01:14	4.75	1	Buy*	4.7005	4.75	4.75	O Ordinary Trade was executed as an SI
07-Jun-24	08:00:38	4.752	3	Buy*	4.6865	4.752	14.26	A Automatic Execution