Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishares Stx Europe Sel Div 30 Ucits Etf Share Price
  4. Ishares Stx Europe Sel Div 30 Ucits Etf Share Trades

Pin to quick picksIshares Stx Europe Sel Div 30 Ucits Etf Share Trades (EXSH.MI)

Ishares Stx Europe Sel Div 30 Ucits Etf Information

Share Price Information for Ishares Stx Europe Sel Div 30 Ucits Etf (EXSH.MI)

Share Price is delayed by 15 minutes
Get Live Data
25.645    0.2917 (1.15%)
Bid:
0.00
Ask:
0.00
Spread: 1.01 (6.316%)
Market Cap: €106.26m
EXSH.MI Live PriceLast checked at - Euronext Milan

Intraday Ishares Stx Europe Sel Div 30 Ucits Etf Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Stx Europe Sel Div 30 Ucits Etf (EXSH.MI)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2611:15:1125.645195Sell*5,001A Automatic Execution
14-May-2611:10:1425.64100Unknown*2,564A Automatic Execution
14-May-2611:10:1425.64100Buy*2,564A Automatic Execution
14-May-2610:49:0725.6660Unknown*1,540A Automatic Execution
14-May-2610:45:3325.66100Sell*2,566A Automatic Execution
14-May-2610:12:0025.5928Sell*716.52A Automatic Execution
14-May-2610:00:0925.5625Buy*639.00A Automatic Execution
14-May-2609:46:2125.605200Buy*5,121A Automatic Execution
14-May-2609:38:3125.61600Sell*15.37kA Automatic Execution
14-May-2609:38:2925.595600Buy*15.36kA Automatic Execution
14-May-2609:15:3625.6039Unknown*998.40A Automatic Execution
14-May-2609:12:2825.6091Unknown*2,330A Automatic Execution
14-May-2609:12:2825.60100Unknown*2,560A Automatic Execution
14-May-2609:12:2725.60100Unknown*2,560A Automatic Execution
14-May-2609:10:2225.60100Buy*2,560A Automatic Execution
Trending
GST
GSTechnologies
LSE
0.00%
MATD
Petro Matad
LSE
0.00%
QBT
Quantum Block
LSE
0.00%
MPL
Mercantile Ports & Logistics
LSE
17.24%
LGEN
Legal & General
LSE
4.99%