Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Experian Share Trades (EXPN)

Experian Information

Share Price Information for Experian (EXPN)

Share Price is delayed by 15 minutes

Get Live Data

2,620.00 10.00 (0.38%)

Bid:

2,622.00

Ask:

2,625.00

Spread: 3.00 (0.114%)

Market Cap: £23.39b

EXPN Live Price

Last checked at -

London Stock Exchange

Intraday Experian Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Experian (EXPN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:10:36	2,637.00	0	Unknown*	2,622.00	2,625.00	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-26	16:10:37	2,637.00	0	Unknown*	2,622.00	2,625.00	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-26	16:10:37	2,637.00	0	Unknown*	2,622.00	2,625.00	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-26	15:40:33	2,633.00	4	Unknown*	2,622.00	2,625.00	105.32	O Ordinary Delayed publication Was reported as OTC
05-Jun-26	16:49:59	2,638.00	117	Buy*	2,622.00	2,625.00	3,086	O Ordinary
05-Jun-26	16:49:59	2,624.00	25	Unknown*	2,622.00	2,625.00	656.00	O Ordinary
05-Jun-26	16:49:59	2,683.0651	338	Buy*	2,622.00	2,625.00	9,069	O Ordinary
05-Jun-26	16:49:57	2,620.00	677	Sell*	2,622.00	2,625.00	17.74k	O Ordinary
05-Jun-26	16:37:46	2,620.00	151	Buy*	2,622.00	2,625.00	3,956	A Automatic Execution
05-Jun-26	16:37:46	2,620.00	151	Buy*	2,622.00	2,625.00	3,956	A Automatic Execution
05-Jun-26	16:37:46	2,620.00	302	Sell*	2,622.00	2,625.00	7,912	A Automatic Execution
05-Jun-26	16:35:24	2,620.00	6	Sell*	2,622.00	2,625.00	157.20	O Ordinary Trade was executed as an SI
05-Jun-26	16:35:24	2,620.00	21	Sell*	2,622.00	2,625.00	550.20	O Ordinary Trade was executed as an SI
05-Jun-26	16:35:24	2,620.00	7	Sell*	2,622.00	2,625.00	183.40	O Ordinary Trade was executed as an SI
05-Jun-26	16:35:24	2,620.00	17	Sell*	2,622.00	2,625.00	445.40	O Ordinary Trade was executed as an SI