Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ivz Ndaq Ew Acc Share Price
  4. Ivz Ndaq Ew Acc Share Trades

Pin to quick picksIvz Ndaq Ew Acc Share Trades (EWQX)

Ivz Ndaq Ew Acc Information

Share Price Information for Ivz Ndaq Ew Acc (EWQX)

Share Price is delayed by 15 minutes
Get Live Data
600.10    -11.10 (-1.82%)
Bid:
599.30
Ask:
600.90
Spread: 1.60 (0.267%)
Market Cap: -
EWQX Live PriceLast checked at - London Stock Exchange

Intraday Ivz Ndaq Ew Acc Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ivz Ndaq Ew Acc (EWQX)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2615:28:41601.95517Buy*102.33O Ordinary
05-Jun-2615:20:29603.241Sell*6.03O Ordinary
05-Jun-2615:14:03602.351Buy*6.02O Ordinary
05-Jun-2614:58:17599.809100Buy*599.81O Ordinary
05-Jun-2614:42:29603.601Buy*6.04O Ordinary
Trade was executed as an SI
05-Jun-2614:25:04603.882,003Buy*12.10kO Ordinary
05-Jun-2613:40:34604.15567Buy*404.78O Ordinary
05-Jun-2612:42:12605.10495Buy*2,995O Ordinary
05-Jun-2611:41:58605.6952,142Buy*12.97kO Ordinary
05-Jun-2611:39:56605.861255Buy*1,545O Ordinary
05-Jun-2611:37:51605.791255Buy*1,545O Ordinary
05-Jun-2611:34:24605.846641Buy*3,883O Ordinary
05-Jun-2611:24:13605.1126Sell*36.31O Ordinary
05-Jun-2610:31:08605.003204Sell*1,234O Ordinary
05-Jun-2610:29:30605.2631,106Sell*6,694O Ordinary
Recently viewed
BVC
Batm Advanced
LSE
-0.40%
78QZ
Aluminium Bh.a
LSE
0.00%
BVA
Bbva Ord
LSE
-3.23%
DSM
Downing Strate.
LSE
0.00%
GEMD
Gem Diamonds Di
LSE
2.01%
Trending
ITM
Itm Power
LSE
-10.85%
AVCT
Avacta Group
LSE
2.14%
NANO
Nanoco
LSE
-10.69%
PPP
Pennpetro Energy
LSE
0.00%
LLOY
Lloyds
LSE
-1.33%