Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Edinburgh Worldwide Investment Trust Share Trades (EWI)
EWI Share
Price
EWI Share
News
EWI Share
Chat1
EWI Share
Trades225
EWI
Live RNS1
EWI Share
Charts
EWI Level 2
Console
EWI Live
Share Price
EWI Broker
Ratings
EWI Directors
Deals
EWI Financial
Diary
EWI
Fundamentals
EWI Short
Positions
EWI
Media
EWI Company
Research
EWI Company
Timeline1
Edinburgh Worldwide Investment Trust Information
Share Price Information for Edinburgh Worldwide Investment Trust (EWI)
Share Price is delayed by 15 minutes
Get Live Data
256.00
4.00 (1.59%)
Bid:
255.00
Ask:
256.50
Spread:
1.50 (0.588%)
Market Cap:
£885.46m
Last checked at -
Last checked at 
Intraday Edinburgh Worldwide Investment Trust Share Chart
Recent Share Trades for Edinburgh Worldwide Investment Trust (EWI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 20-May-26 | 12:54:20 | 256.50 | 1 | Buy* | 2.57 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:39:28 | 257.00 | 7 | Buy* | 17.99 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:39:28 | 256.00 | 250 | Sell* | 640.00 | A Automatic Execution |
| 20-May-26 | 12:32:25 | 256.9037 | 2,334 | Buy* | 5,996 | O Ordinary |
| 20-May-26 | 12:27:22 | 257.50 | 1,000 | Buy* | 2,575 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:27:09 | 257.50 | 71 | Buy* | 182.83 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:27:09 | 257.50 | 929 | Buy* | 2,392 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:26:55 | 257.50 | 41 | Buy* | 105.58 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:26:55 | 257.50 | 959 | Buy* | 2,469 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:25:26 | 257.125 | 3,867 | Buy* | 9,943 | O Ordinary |
| 20-May-26 | 12:23:34 | 257.50 | 353 | Buy* | 908.98 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:23:34 | 257.50 | 1,647 | Buy* | 4,241 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:21:47 | 256.8842 | 39,213 | Buy* | 100.73k | O Ordinary |
| 20-May-26 | 12:18:08 | 256.8842 | 14,206 | Buy* | 36.49k | O Ordinary |
| 20-May-26 | 12:17:20 | 257.50 | 1,000 | Buy* | 2,575 | O Ordinary Trade was executed as an SI |
Follow the stocks
