Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

EW Group Share Trades (EWG)

EW Group Information

Share Price Information for EW Group (EWG)

Share Price is delayed by 15 minutes

Get Live Data

109.80 -1.20 (-1.08%)

Bid:

109.40

Ask:

111.00

Spread: 1.60 (1.463%)

Market Cap: £760.46m

EWG Live Price

Last checked at -

London Stock Exchange

Intraday EW Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for EW Group (EWG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	16:35:07	109.80	87,429	Sell*	109.40	111.00	96.00k	UT Uncrossing Trade
04-Jun-26	16:29:57	111.00	1	Buy*	109.60	111.00	1.11	A Automatic Execution
04-Jun-26	16:29:54	111.00	43	Buy*	109.40	111.00	47.73	A Automatic Execution
04-Jun-26	16:29:51	110.40	111	Sell*	109.60	111.00	122.54	A Automatic Execution
04-Jun-26	16:29:38	111.00	2,492	Buy*	109.80	111.00	2,766	A Automatic Execution
04-Jun-26	16:29:38	111.00	78	Sell*	109.60	112.40	86.58	A Automatic Execution
04-Jun-26	16:25:50	110.80	440	Sell*	110.80	111.80	487.52	A Automatic Execution
04-Jun-26	16:25:50	110.80	83	Sell*	110.80	111.80	91.96	A Automatic Execution
04-Jun-26	16:24:38	111.20	622	Sell*	111.20	112.00	691.66	A Automatic Execution
04-Jun-26	16:24:38	111.20	17	Sell*	111.20	112.00	18.90	A Automatic Execution
04-Jun-26	16:24:38	111.20	669	Sell*	111.20	112.00	743.93	A Automatic Execution
04-Jun-26	16:24:38	111.20	296	Sell*	111.20	112.00	329.15	A Automatic Execution
04-Jun-26	16:23:23	111.20	217	Sell*	111.20	112.80	241.30	A Automatic Execution
04-Jun-26	16:10:55	111.40	1,965	Buy*	110.40	112.00	2,189	A Automatic Execution
04-Jun-26	16:10:55	111.40	1,941	Buy*	110.40	112.00	2,162	A Automatic Execution