Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEW Group Share Trades (EWG)

Share Price Information for EW Group (EWG)

Share Price is delayed by 15 minutes
Get Live Data
109.80    -1.20 (-1.08%)
Bid:
109.40
Ask:
111.00
Spread: 1.60 (1.463%)
Market Cap: £760.46m
EWG Live PriceLast checked at - London Stock Exchange

Intraday EW Group Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for EW Group (EWG)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2616:35:07109.8087,429Sell*96.00kUT Uncrossing Trade
04-Jun-2616:29:57111.001Buy*1.11A Automatic Execution
04-Jun-2616:29:54111.0043Buy*47.73A Automatic Execution
04-Jun-2616:29:51110.40111Sell*122.54A Automatic Execution
04-Jun-2616:29:38111.002,492Buy*2,766A Automatic Execution
04-Jun-2616:29:38111.0078Sell*86.58A Automatic Execution
04-Jun-2616:25:50110.80440Sell*487.52A Automatic Execution
04-Jun-2616:25:50110.8083Sell*91.96A Automatic Execution
04-Jun-2616:24:38111.20622Sell*691.66A Automatic Execution
04-Jun-2616:24:38111.2017Sell*18.90A Automatic Execution
04-Jun-2616:24:38111.20669Sell*743.93A Automatic Execution
04-Jun-2616:24:38111.20296Sell*329.15A Automatic Execution
04-Jun-2616:23:23111.20217Sell*241.30A Automatic Execution
04-Jun-2616:10:55111.401,965Buy*2,189A Automatic Execution
04-Jun-2616:10:55111.401,941Buy*2,162A Automatic Execution