Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. EW Group Share Price
  4. EW Group Share Trades

Pin to quick picksEW Group Share Trades (EWG)

EW Group Information

Share Price Information for EW Group (EWG)

Share Price is delayed by 15 minutes
Get Live Data
111.00    0.00 (0.00%)
Bid:
110.80
Ask:
111.60
Spread: 0.80 (0.722%)
Market Cap: £768.77m
EWG Live PriceLast checked at - London Stock Exchange

Intraday EW Group Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for EW Group (EWG)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2614:42:49111.401Buy*1.11O Ordinary
Trade was executed as an SI
04-Jun-2614:42:49110.80200Sell*221.60A Automatic Execution
04-Jun-2614:42:49110.80298Sell*330.18A Automatic Execution
04-Jun-2614:42:49110.80720Sell*797.76A Automatic Execution
04-Jun-2614:41:25111.1040Unknown*44.44O Ordinary
Trade was executed as an SI
04-Jun-2614:20:34111.4023Buy*25.62A Automatic Execution
04-Jun-2614:20:34111.601,536Buy*1,714A Automatic Execution
04-Jun-2614:20:34111.40305Buy*339.77A Automatic Execution
04-Jun-2614:20:34111.4018Buy*20.05A Automatic Execution
04-Jun-2614:20:34111.40177Buy*197.18A Automatic Execution
04-Jun-2614:20:34111.40360Buy*401.04A Automatic Execution
04-Jun-2614:01:44110.60674Sell*745.44A Automatic Execution
04-Jun-2614:01:32110.60188Sell*207.93A Automatic Execution
04-Jun-2614:01:32110.60176Sell*194.66A Automatic Execution
04-Jun-2614:01:32110.80424Sell*469.79A Automatic Execution
Recently viewed
MXP
MXP.L
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%
GEX
Georgina Energy
LSE
2.54%
ALRT
Defence Holdings
LSE
0.00%
MAC
Marechale Cap.
LSE
20.55%
PANR
Pantheon Resources plc
LSE
24.26%