Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ishares Stoxx Europe 50 Ucits Etf Eur (dist) Share Price
  4. Ishares Stoxx Europe 50 Ucits Etf Eur (dist) Share Trades

Pin to quick picksIshares Stoxx Europe 50 Ucits Etf Eur (dist) Share Trades (EUNA.AM)

Ishares Stoxx Europe 50 Ucits Etf Eur (dist) Information

Share Price Information for Ishares Stoxx Europe 50 Ucits Etf Eur (dist) (EUNA.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 46.22
Bid: 42.835
Ask: 42.965
Change: -0.01 (-0.022%)
Spread: 0.13 (0.303%)
Open: 46.245
High: 46.245
Low: 46.12
Prev. Close: 0.00
EUNA.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Stoxx Europe 50 Ucits Etf Eur (dist) (EUNA.AM)

Date Time Trade Prc Volume Buy/Sell Value  
17-May-2417:23:0946.2244Buy*2,034A Automatic Execution
17-May-2417:19:1546.2351Sell*46.24A Automatic Execution
17-May-2417:05:3546.213Unknown*138.63A Automatic Execution
17-May-2416:50:3246.211Unknown*46.21A Automatic Execution
17-May-2416:34:5246.2143Sell*1,987A Automatic Execution
17-May-2416:13:0546.2015Sell*693.00A Automatic Execution
17-May-2416:09:2446.195400Sell*18.48kA Automatic Execution
17-May-2413:25:0346.121Buy*46.12A Automatic Execution
17-May-2411:15:4046.17125Unknown*5,771A Automatic Execution
17-May-2411:15:4046.17125Sell*5,771A Automatic Execution
17-May-2409:57:1446.165100Buy*4,617A Automatic Execution
17-May-2409:20:5246.2010Buy*462.00A Automatic Execution
17-May-2409:04:2046.2452Unknown*92.49A Automatic Execution
17-May-2409:04:2046.2452Unknown*92.49A Automatic Execution
17-May-2409:04:2046.2451Sell*46.25A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.