Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 17:24:47 | 45.945 | 1 | Buy* | 45.95 | A Automatic Execution |
31-May-24 | 16:59:09 | 45.96 | 10 | Sell* | 459.60 | A Automatic Execution |
31-May-24 | 16:54:02 | 45.90 | 2 | Buy* | 91.80 | A Automatic Execution |
31-May-24 | 16:00:09 | 45.985 | 1 | Sell* | 45.99 | A Automatic Execution |
31-May-24 | 15:51:57 | 45.98 | 5 | Sell* | 229.90 | A Automatic Execution |
31-May-24 | 14:58:28 | 45.94 | 2 | Sell* | 91.88 | A Automatic Execution |
31-May-24 | 13:27:07 | 45.835 | 19 | Buy* | 870.87 | A Automatic Execution |
31-May-24 | 13:00:40 | 45.87 | 1 | Sell* | 45.87 | A Automatic Execution |
31-May-24 | 12:55:17 | 45.825 | 10 | Sell* | 458.25 | A Automatic Execution |
31-May-24 | 12:05:18 | 45.80 | 1 | Sell* | 45.80 | A Automatic Execution |
31-May-24 | 11:20:40 | 45.785 | 2 | Sell* | 91.57 | A Automatic Execution |
31-May-24 | 09:32:54 | 45.76 | 3 | Buy* | 137.28 | A Automatic Execution |
31-May-24 | 09:25:11 | 45.765 | 1 | Unknown* | 45.77 | A Automatic Execution |
31-May-24 | 09:25:11 | 45.765 | 5 | Sell* | 228.83 | A Automatic Execution |
31-May-24 | 09:04:24 | 45.745 | 50 | Unknown* | 2,287 | A Automatic Execution |