Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Stx Eu 50 Share Trades (EUN)

Ishr Stx Eu 50 Information

Share Price Information for Ishr Stx Eu 50 (EUN)

Share Price is delayed by 15 minutes

Get Live Data

4,550.50 5.00 (0.11%)

Bid:

4,583.50

Ask:

4,594.00

Spread: 10.50 (0.229%)

Market Cap: -

EUN Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Stx Eu 50 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Stx Eu 50 (EUN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	15:28:58	4,580.35	137	Buy*	4,575.00	4,581.00	6,275	O Ordinary
08-Jun-26	15:14:07	4,585.30	2	Buy*	4,579.00	4,586.00	91.71	O Ordinary
08-Jun-26	14:05:59	4,585.00	3	Buy*	4,577.50	4,585.00	137.55	O Ordinary
08-Jun-26	11:59:28	4,568.50	0	Unknown*	4,568.50	4,575.50	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	11:50:25	4,579.00	0	Unknown*	4,571.50	4,578.50	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	10:30:38	4,568.50	0	Unknown*	4,553.00	4,568.50	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	10:29:35	4,563.00	0	Unknown*	4,556.00	4,563.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	09:57:45	4,548.72447	1	Unknown*	4,548.00	4,555.00	45.49	O Ordinary Trade was executed as an SI
08-Jun-26	09:22:23	4,557.50	11	Buy*	4,548.00	4,557.50	501.33	O Ordinary
08-Jun-26	09:04:05	4,550.50	18	Buy*	4,544.00	4,551.00	819.09	O Ordinary
08-Jun-26	08:44:06	4,552.50	1	Buy*	4,545.00	4,552.50	45.53	O Ordinary
08-Jun-26	08:26:05	4,558.00	0	Unknown*	4,550.50	4,557.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:24:32	4,553.00	0	Unknown*	4,543.50	4,558.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:08:51	4,550.00	1	Buy*	4,541.00	4,550.00	45.50	O Ordinary Trade was executed as an SI
08-Jun-26	08:00:48	4,554.50	0	Unknown*	4,538.00	4,548.50	0.00	O Ordinary Trade was executed as an SI