Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Europe Mc A Share Trades (EUMD)

Is Europe Mc A Information

Share Price Information for Is Europe Mc A (EUMD)

Share Price is delayed by 15 minutes

Get Live Data

9.935 -0.023 (-0.23%)

Bid:

9.94

Ask:

9.95

Spread: 0.01 (0.101%)

Market Cap: -

EUMD Live Price

Last checked at -

London Stock Exchange

Intraday Is Europe Mc A Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Europe Mc A (EUMD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	15:42:19	9.935	1,781	Unknown*	9.94	9.95	17.69k	O Ordinary Delayed publication Trade was executed as an SI
05-Jun-26	15:42:19	0.00	-1,781	Unknown*	9.94	9.95	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
05-Jun-26	16:35:09	9.935	1,163	Sell*	9.94	9.95	11.55k	UT Uncrossing Trade
05-Jun-26	16:29:56	9.947	1	Buy*	9.94	9.947	9.95	A Automatic Execution
05-Jun-26	15:47:31	9.971	3	Buy*	9.959	9.971	29.91	O Ordinary Trade was executed as an SI
05-Jun-26	15:47:30	9.971	29	Buy*	9.959	9.971	289.16	O Ordinary Trade was executed as an SI
05-Jun-26	15:42:19	0.00	1,781	Unknown*	9.956	9.967	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:31:02	9.968	2,697	Buy*	9.957	9.969	26.88k	A Automatic Execution
05-Jun-26	13:35:04	9.987	150	Sell*	9.987	9.992	1,498	A Automatic Execution
05-Jun-26	13:35:04	9.987	300	Sell*	9.987	9.992	2,996	A Automatic Execution
05-Jun-26	13:35:04	9.987	750	Sell*	9.987	9.992	7,490	A Automatic Execution
05-Jun-26	13:26:42	10.002	0	Unknown*	9.992	10.002	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	12:51:33	10.004	15	Sell*	10.002	10.014	150.06	O Ordinary Trade was executed as an SI
05-Jun-26	12:24:14	10.002	7	Sell*	9.992	10.01	70.01	A Automatic Execution
05-Jun-26	11:37:17	10.012	999	Buy*	9.999	10.012	10.00k	A Automatic Execution