- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Eutelsat Com Share Trades (ETL)
ETL Share
Price
ETL Share
News
ETL Share
Chat
ETL Share
Trades20
ETL
Live RNS
ETL Share
Charts
ETL Level 2
Console
ETL Live
Share Price
ETL Broker
Ratings
ETL Directors
Deals
ETL Financial
Diary
ETL
Fundamentals
ETL Short
Positions
ETL
Media
Eutelsat Com Information
Share Price Information for Eutelsat Com (ETL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.265
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
4.265
High:
0.00
Low:
0.00
Prev. Close:
4.265
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Eutelsat Com (ETL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-24 | 17:13:07 | 4.6205 | 962 | Unknown* | 4,445 | O Ordinary |
| 04-Jun-24 | 16:03:21 | 4.582 | 2 | Unknown* | 9.16 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-24 | 15:18:16 | 4.60 | 4 | Unknown* | 18.40 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-24 | 13:59:56 | 4.62 | 150 | Unknown* | 693.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-24 | 13:59:56 | 4.62 | 150 | Unknown* | 693.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-24 | 12:56:29 | 4.63 | 1 | Unknown* | 4.63 | O Ordinary Trade was executed as an SI |
| 04-Jun-24 | 11:19:40 | 4.64771 | 28 | Unknown* | 130.14 | O Ordinary |
| 04-Jun-24 | 10:59:53 | 4.664 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-24 | 09:34:15 | 4.672 | 500 | Unknown* | 2,336 | O Ordinary Trade was executed as an SI |
| 04-Jun-24 | 09:34:15 | 4.672 | 500 | Unknown* | 2,336 | O Ordinary Trade was executed as an SI |
| 04-Jun-24 | 09:19:58 | 4.67 | 120 | Unknown* | 560.40 | O Ordinary Trade was executed as an SI |
| 04-Jun-24 | 08:59:29 | 4.648 | 2 | Unknown* | 9.30 | O Ordinary Was reported as OTC |
| 04-Jun-24 | 08:42:13 | 4.668 | 1 | Unknown* | 4.67 | O Ordinary Was reported as OTC |
| 04-Jun-24 | 08:42:13 | 4.668 | 1 | Unknown* | 4.67 | O Ordinary Was reported as OTC |
| 04-Jun-24 | 08:42:13 | 4.668 | 1 | Unknown* | 4.67 | O Ordinary Was reported as OTC |