Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 11:28:24 | 13.75 | 1,288,543 | Unknown* | 177.17k | O Ordinary Delayed publication Historical |
03-May-24 | 16:29:04 | 15.90 | 25,000 | Buy* | 3,975 | O Ordinary |
03-May-24 | 16:24:28 | 15.709 | 100,000 | Buy* | 15.71k | O Ordinary |
03-May-24 | 15:50:27 | 15.72 | 9,500 | Buy* | 1,493 | O Ordinary |
03-May-24 | 15:47:09 | 15.00 | 7,000 | Unknown* | 1,050 | O Ordinary |
03-May-24 | 15:46:32 | 15.48 | 12,000 | Buy* | 1,858 | O Ordinary |
03-May-24 | 14:41:50 | 14.10 | 5,000 | Sell* | 705.00 | O Ordinary |
03-May-24 | 14:41:49 | 14.00 | 442 | Sell* | 61.88 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:41:49 | 14.00 | 63 | Sell* | 8.82 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:01:58 | 14.80 | 25,000 | Buy* | 3,700 | O Ordinary |
03-May-24 | 10:11:10 | 14.80 | 1,000 | Buy* | 148.00 | O Ordinary |
03-May-24 | 09:10:00 | 13.55 | 4,040 | Sell* | 547.42 | O Ordinary |