Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Lg Cyber In Etf Share Trades (ESPY)
ESPY Share
Price
ESPY Share
News
ESPY Share
Chat
ESPY Share
Trades18
ESPY
Live RNS
ESPY Share
Charts
ESPY Level 2
Console
ESPY Live
Share Price
ESPY Broker
Ratings
ESPY Directors
Deals
ESPY Financial
Diary
ESPY
Fundamentals
ESPY Short
Positions
ESPY
Media
ESPY Company
Research
ESPY Company
Timeline
Lg Cyber In Etf Information
Share Price Information for Lg Cyber In Etf (ESPY)
Share Price is delayed by 15 minutes
Get Live Data
24.755
-0.765 (-3.00%)
Bid:
24.66
Ask:
24.825
Spread:
0.165 (0.669%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Lg Cyber In Etf Share Chart
Recent Share Trades for Lg Cyber In Etf (ESPY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-Jun-26 | 11:20:39 | 24.86851 | 5 | Unknown* | 124.34 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 11:05:14 | 24.90279 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 11:05:11 | 24.90279 | 9 | Unknown* | 224.13 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 09:00:21 | 24.83424 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 09:00:14 | 24.85709 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 09:00:14 | 24.85709 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:53:11 | 24.755 | 224 | Sell* | 5,545 | A Automatic Execution |
| 23-Jun-26 | 08:10:29 | 24.98277 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:06:36 | 24.94278 | 5 | Unknown* | 124.71 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:04:49 | 24.82281 | 3 | Unknown* | 74.47 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:04:49 | 24.97135 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:04:49 | 24.97135 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:04:49 | 24.97135 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:04:49 | 24.97135 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:04:49 | 24.78282 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
