Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Essentra Share Trades (ESNT)

Essentra Information

Share Price Information for Essentra (ESNT)

Share Price is delayed by 15 minutes

Get Live Data

84.00 -0.70 (-0.83%)

Bid:

83.30

Ask:

83.90

Spread: 0.60 (0.72%)

Market Cap: £235.37m

ESNT Live Price

Last checked at -

London Stock Exchange

Intraday Essentra Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Essentra (ESNT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	16:35:28	84.00	44,961	Sell*	83.30	83.90	37.77k	UT Uncrossing Trade
11-Jun-26	16:29:59	83.30	143	Sell*	83.30	83.90	119.12	A Automatic Execution
11-Jun-26	16:29:59	83.30	263	Sell*	83.30	83.90	219.08	A Automatic Execution
11-Jun-26	16:29:59	83.30	91	Sell*	83.30	83.90	75.80	A Automatic Execution
11-Jun-26	16:29:59	83.30	390	Sell*	83.30	83.90	324.87	A Automatic Execution
11-Jun-26	16:29:02	83.50	82	Sell*	83.30	83.90	68.47	O Ordinary Trade was executed as an SI
11-Jun-26	16:26:47	83.50	262	Sell*	83.30	83.90	218.77	O Ordinary Trade was executed as an SI
11-Jun-26	16:07:10	83.30	1	Sell*	83.30	84.00	0.83	O Ordinary Trade was executed as an SI
11-Jun-26	15:58:41	83.60	494	Sell*	83.30	84.20	412.98	A Automatic Execution
11-Jun-26	15:58:41	83.60	2,245	Sell*	83.30	84.20	1,877	A Automatic Execution
11-Jun-26	15:33:05	83.50	956	Sell*	83.40	83.80	798.26	A Automatic Execution
11-Jun-26	15:17:10	83.50	66	Sell*	83.50	83.80	55.11	A Automatic Execution
11-Jun-26	15:17:10	83.50	66	Sell*	83.50	83.80	55.11	A Automatic Execution
11-Jun-26	15:17:10	83.50	187	Sell*	83.50	83.80	156.15	A Automatic Execution
11-Jun-26	15:10:44	83.70	1	Sell*	83.70	84.00	0.84	A Automatic Execution