| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-Jun-26 | 11:23:27 | 8.319 | 150 | Buy* | 1,248 | A Automatic Execution |
| 23-Jun-26 | 11:23:27 | 8.319 | 150 | Buy* | 1,248 | A Automatic Execution |
| 23-Jun-26 | 11:23:27 | 8.319 | 150 | Buy* | 1,248 | A Automatic Execution |
| 23-Jun-26 | 11:16:11 | 8.307 | 19 | Sell* | 157.83 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 11:01:25 | 8.314 | 150 | Buy* | 1,247 | A Automatic Execution |
| 23-Jun-26 | 11:01:25 | 8.314 | 150 | Buy* | 1,247 | A Automatic Execution |
| 23-Jun-26 | 10:57:37 | 8.308 | 110 | Sell* | 913.88 | A Automatic Execution |
| 23-Jun-26 | 10:46:52 | 8.299 | 150 | Buy* | 1,245 | A Automatic Execution |
| 23-Jun-26 | 10:46:52 | 8.299 | 150 | Buy* | 1,245 | A Automatic Execution |
| 23-Jun-26 | 10:43:20 | 8.294 | 12 | Buy* | 99.53 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 10:33:25 | 8.289 | 300 | Buy* | 2,487 | A Automatic Execution |
| 23-Jun-26 | 10:33:25 | 8.289 | 80 | Buy* | 663.12 | A Automatic Execution |
| 23-Jun-26 | 10:33:25 | 8.288 | 8,920 | Sell* | 73.93k | A Automatic Execution |
| 23-Jun-26 | 10:32:59 | 8.286 | 8,920 | Sell* | 73.91k | A Automatic Execution |
| 23-Jun-26 | 10:32:58 | 8.286 | 8,920 | Sell* | 73.91k | A Automatic Execution |