Get Level 2

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Is Msci Eur Share Price
  4. Is Msci Eur Share Trades

Pin to quick picksIs Msci Eur Share Trades (ESIN)

Is Msci Eur Information

Share Price Information for Is Msci Eur (ESIN)

Share Price is delayed by 15 minutes
Get Live Data
8.292    -0.169 (-2.00%)
Bid:
8.279
Ask:
8.29
Spread: 0.011 (0.133%)
Market Cap: -
ESIN Live PriceLast checked at - London Stock Exchange

Intraday Is Msci Eur Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Is Msci Eur (ESIN)

Date Time Trade Prc Volume Buy/Sell Value  
23-Jun-2612:21:238.292416Sell*3,449A Automatic Execution
23-Jun-2612:20:568.293266Buy*2,206A Automatic Execution
23-Jun-2612:08:438.2792,011Sell*16.65kA Automatic Execution
23-Jun-2612:07:548.2823,060Sell*25.34kA Automatic Execution
23-Jun-2612:07:408.2812Sell*16.56A Automatic Execution
23-Jun-2612:01:408.3020Unknown*0.00O Ordinary
Trade was executed as an SI
23-Jun-2611:56:108.2851,341Sell*11.11kA Automatic Execution
23-Jun-2611:56:108.2863,060Sell*25.36kA Automatic Execution
23-Jun-2611:56:108.2862,453Sell*20.33kA Automatic Execution
23-Jun-2611:53:448.2961Buy*8.30O Ordinary
Trade was executed as an SI
23-Jun-2611:52:458.296150Buy*1,244A Automatic Execution
23-Jun-2611:52:318.2951Buy*8.30O Ordinary
Trade was executed as an SI
23-Jun-2611:23:278.319150Buy*1,248A Automatic Execution
23-Jun-2611:23:278.319150Buy*1,248A Automatic Execution
23-Jun-2611:23:278.319150Buy*1,248A Automatic Execution
Recently viewed
ECM
ECM.L
LSE
0.00%
0HFG
0HFG.L
LSE
0.00%
89RB
89RB.L
LSE
0.00%
CMPI
Ct Global Inc
LSE
0.00%
SEC
Strategic Eqty
LSE
-3.51%
Trending
RRR
Red Rock Resources
LSE
0.00%
QHE
Quantum Helium
LSE
0.00%
KEFI
Kefi Gold & Copper
LSE
-0.95%
RR.
Rolls-Royce
LSE
-1.57%
PREM
Premier African Minerals
LSE
0.00%