Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Msci Eur Share Trades (ESIN)

Is Msci Eur Information

Share Price Information for Is Msci Eur (ESIN)

Share Price is delayed by 15 minutes

Get Live Data

8.319 -0.142 (-1.68%)

Bid:

8.303

Ask:

8.309

Spread: 0.006 (0.072%)

Market Cap: -

ESIN Live Price

Last checked at -

London Stock Exchange

Intraday Is Msci Eur Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Msci Eur (ESIN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Jun-26	11:23:27	8.319	150	Buy*	8.315	8.319	1,248	A Automatic Execution
23-Jun-26	11:23:27	8.319	150	Buy*	8.315	8.319	1,248	A Automatic Execution
23-Jun-26	11:23:27	8.319	150	Buy*	8.315	8.319	1,248	A Automatic Execution
23-Jun-26	11:16:11	8.307	19	Sell*	8.307	8.313	157.83	O Ordinary Trade was executed as an SI
23-Jun-26	11:01:25	8.314	150	Buy*	8.31	8.317	1,247	A Automatic Execution
23-Jun-26	11:01:25	8.314	150	Buy*	8.31	8.318	1,247	A Automatic Execution
23-Jun-26	10:57:37	8.308	110	Sell*	8.308	8.311	913.88	A Automatic Execution
23-Jun-26	10:46:52	8.299	150	Buy*	8.296	8.299	1,245	A Automatic Execution
23-Jun-26	10:46:52	8.299	150	Buy*	8.296	8.299	1,245	A Automatic Execution
23-Jun-26	10:43:20	8.294	12	Buy*	8.29	8.295	99.53	O Ordinary Trade was executed as an SI
23-Jun-26	10:33:25	8.289	300	Buy*	8.287	8.289	2,487	A Automatic Execution
23-Jun-26	10:33:25	8.289	80	Buy*	8.287	8.289	663.12	A Automatic Execution
23-Jun-26	10:33:25	8.288	8,920	Sell*	8.288	8.289	73.93k	A Automatic Execution
23-Jun-26	10:32:59	8.286	8,920	Sell*	8.285	8.289	73.91k	A Automatic Execution
23-Jun-26	10:32:58	8.286	8,920	Sell*	8.286	8.289	73.91k	A Automatic Execution