Is E Es A Share Trades (ESIE)

Is E Es A Information

Share Price Information for Is E Es A (ESIE)

Share Price is delayed by 15 minutes

Share Price: 9.557

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.022 (0.23%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 9.557

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	14:55:59	9.577	43	Sell*	9.577	9.592	411.81	O Ordinary
23-May-24	14:16:24	9.586	268	Sell*	9.586	9.602	2,569	O Ordinary
23-May-24	11:16:19	9.5804	1	Buy*	9.569	9.585	9.58	O Ordinary
23-May-24	11:13:08	9.58025	148	Buy*	9.566	9.581	1,418	O Ordinary
23-May-24	11:11:11	9.566	36	Sell*	9.566	9.579	344.38	O Ordinary
23-May-24	11:06:13	9.563	6	Sell*	9.563	9.579	57.38	O Ordinary
23-May-24	10:31:42	9.5561	42	Buy*	9.545	9.562	401.36	O Ordinary
23-May-24	10:01:32	9.5318	34	Buy*	9.524	9.536	324.08	O Ordinary
23-May-24	10:01:31	9.5318	28	Buy*	9.524	9.536	266.89	O Ordinary
23-May-24	10:01:04	9.52175	5	Sell*	9.521	9.536	47.61	O Ordinary
23-May-24	09:00:47	9.5341	24	Buy*	9.525	9.539	228.82	O Ordinary
23-May-24	08:00:25	9.548	71	Buy*	9.466	9.548	677.91	UT Uncrossing Trade