Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is E Es A Share Trades (ESIE)

Is E Es A Information

Share Price Information for Is E Es A (ESIE)

Share Price is delayed by 15 minutes

Get Live Data

13.352 0.002 (0.01%)

Bid:

13.328

Ask:

13.36

Spread: 0.032 (0.24%)

Market Cap: -

ESIE Live Price

Last checked at -

London Stock Exchange

Intraday Is E Es A Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is E Es A (ESIE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:29:00	13.352	49	Sell*	13.336	13.364	654.25	A Automatic Execution
05-Jun-26	16:27:33	13.362	0	Unknown*	13.338	13.362	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:27:14	13.362	0	Unknown*	13.342	13.362	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:25:46	13.358	0	Unknown*	13.338	13.358	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:16:17	13.35997	373	Buy*	13.344	13.364	4,983	O Ordinary
05-Jun-26	16:13:01	13.344	0	Unknown*	13.344	13.364	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:10:15	13.364	0	Unknown*	13.348	13.37	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:51:18	13.35	7	Sell*	13.35	13.37	93.45	O Ordinary Trade was executed as an SI
05-Jun-26	15:45:15	13.362	20	Buy*	13.344	13.362	267.24	O Ordinary
05-Jun-26	15:44:46	13.342	20	Sell*	13.342	13.364	266.84	O Ordinary
05-Jun-26	15:44:37	13.364	0	Unknown*	13.342	13.364	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:42:37	13.36	43	Buy*	13.338	13.36	574.48	O Ordinary Trade was executed as an SI
05-Jun-26	15:33:58	13.33	75	Buy*	13.314	13.33	999.75	A Automatic Execution
05-Jun-26	15:30:32	13.3306	25	Buy*	13.31	13.334	333.27	O Ordinary
05-Jun-26	15:30:28	13.332	0	Unknown*	13.304	13.332	0.00	O Ordinary Trade was executed as an SI