Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is E Cds A Share Trades (ESIC)

Is E Cds A Information

Share Price Information for Is E Cds A (ESIC)

Share Price is delayed by 15 minutes

Get Live Data

4.949 -0.03275 (-0.66%)

Bid:

4.936

Ask:

4.949

Spread: 0.013 (0.263%)

Market Cap: -

ESIC Live Price

Last checked at -

London Stock Exchange

Intraday Is E Cds A Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is E Cds A (ESIC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:21	4.949	8,859	Buy*	4.936	4.949	43.84k	UT Uncrossing Trade
15-May-26	16:23:57	4.9455	10	Buy*	4.9375	4.9455	49.46	O Ordinary Trade was executed as an SI
15-May-26	14:32:03	4.9435	5,240	Sell*	4.942	4.9485	25.90k	A Automatic Execution
15-May-26	13:52:05	4.9255	0	Unknown*	4.9195	4.9255	0.00	O Ordinary Trade was executed as an SI
15-May-26	12:30:52	4.933	5,240	Sell*	4.932	4.9395	25.85k	A Automatic Execution
15-May-26	12:21:17	4.9375	1	Sell*	4.9375	4.943	4.94	O Ordinary Trade was executed as an SI
15-May-26	12:19:31	4.942	1	Buy*	4.9375	4.942	4.94	O Ordinary Trade was executed as an SI
15-May-26	12:09:30	4.9385	9,723	Sell*	4.9385	4.9425	48.02k	A Automatic Execution
15-May-26	11:49:54	4.947	5,240	Sell*	4.945	4.9505	25.92k	A Automatic Execution
15-May-26	11:44:53	4.9375	281	Buy*	4.933	4.9375	1,387	A Automatic Execution
15-May-26	11:27:28	4.936	9,723	Sell*	4.9345	4.939	47.99k	A Automatic Execution
15-May-26	10:49:25	4.9365	5,875	Sell*	4.9365	4.947	29.00k	A Automatic Execution
15-May-26	10:49:25	4.9365	33	Sell*	4.9365	4.947	162.90	A Automatic Execution
15-May-26	10:49:25	4.9405	2,954	Sell*	4.9365	4.948	14.59k	A Automatic Execution
15-May-26	10:49:25	4.941	2,954	Sell*	4.941	4.948	14.60k	A Automatic Execution