Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ivz Us Uni Scrn Share Trades (ESGU)
ESGU Share
Price
ESGU Share
News
ESGU Share
Chat
ESGU Share
Trades11
ESGU
Live RNS1
ESGU Share
Charts
ESGU Level 2
Console
ESGU Live
Share Price
ESGU Broker
Ratings
ESGU Directors
Deals
ESGU Financial
Diary
ESGU
Fundamentals
ESGU Short
Positions
ESGU
Media
ESGU Company
Research
ESGU Company
Timeline1
Ivz Us Uni Scrn Information
Share Price Information for Ivz Us Uni Scrn (ESGU)
Share Price is delayed by 15 minutes
Get Live Data
114.80
-0.48 (-0.42%)
Bid:
115.06
Ask:
115.18
Spread:
0.12 (0.104%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Us Uni Scrn Share Chart
Recent Share Trades for Ivz Us Uni Scrn (ESGU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 14:32:40 | 114.4854 | 1,930 | Sell* | 220.96k | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 10:42:40 | 114.4837 | 141 | Sell* | 16.14k | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 10:05:54 | 114.27018 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 09:52:18 | 114.45584 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 09:24:29 | 114.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:34:16 | 114.798 | 333 | Sell* | 38.23k | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:20:03 | 114.8193 | 70 | Buy* | 8,037 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:01:29 | 114.84 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:00:29 | 114.80 | 1 | Sell* | 114.80 | A Automatic Execution |
| 04-Jun-26 | 08:00:20 | 114.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:00:19 | 114.80 | 861 | Sell* | 98.84k | UT Uncrossing Trade |
Follow the stocks
