European Small. Share Trades (ESCT)

European Small. Information

Share Price Information for European Small. (ESCT)

Share Price is delayed by 15 minutes

Share Price: 183.60

Bid: 183.60

Ask: 184.40

Change: 0.20 (0.11%)

Spread: 0.80 (0.436%)

Open: 180.00

High: 184.20

Low: 180.00

Prev. Close: 183.40

Last checked at -

seeks capital growth by investing in smaller and medium sized companies

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	16:35:29	183.60	4,993	Sell*	183.60	184.40	9,167	UT Uncrossing Trade
13-May-24	16:23:48	183.60	609	Sell*	183.60	184.20	1,118	A Automatic Execution
13-May-24	16:23:48	183.60	130	Sell*	183.40	184.20	238.68	A Automatic Execution
13-May-24	16:23:48	183.60	236	Sell*	183.40	184.20	433.30	A Automatic Execution
13-May-24	16:23:04	184.40	1	Buy*	183.60	184.40	1.84	O Ordinary Trade was executed as an SI
13-May-24	16:16:36	183.968	8,000	Sell*	183.60	184.40	14.72k	O Ordinary
13-May-24	16:14:46	183.968	12,000	Sell*	183.60	184.40	22.08k	O Ordinary
13-May-24	16:07:56	183.968	11,872	Sell*	183.60	184.40	21.84k	O Ordinary
13-May-24	16:00:28	183.876	6,728	Sell*	183.60	184.20	12.37k	O Ordinary
13-May-24	15:58:56	184.175	2,714	Buy*	183.60	184.20	4,999	O Ordinary
13-May-24	15:17:13	184.076	2,016	Sell*	183.80	184.40	3,711	O Ordinary
13-May-24	14:58:03	184.20	108	Buy*	183.60	184.20	198.94	A Automatic Execution
13-May-24	14:58:03	184.00	350	Buy*	183.60	184.00	644.00	A Automatic Execution
13-May-24	14:58:03	184.00	5	Buy*	183.60	184.00	9.20	A Automatic Execution
13-May-24	14:58:03	184.00	4,195	Buy*	183.80	184.00	7,719	A Automatic Execution