We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

European Small. Share Price (ESCT)

European Small. Information

Buy ESCT Shares
Add ESCT to Watchlist
Add ESCT to Alert

Share Price Information for European Small. (ESCT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 172.60

Bid: 172.40

Ask: 172.60

Change: 2.00 (1.17%)

Spread: 0.20 (0.116%)

Open: 171.00

High: 173.00

Low: 171.00

Prev. Close: 170.60

ESCT Live Price

Last checked at -

The European Smaller Companies Trust is an Investment Trust

seeks capital growth by investing in smaller and medium sized companies

Intraday European Small. Share Chart

European Small. Share Price
Price	172.60
Bid	172.40
Ask	172.60
Change	2.00 (1.17%)
Volume	158,578
Open	171.00
High	173.00
Low	171.00
Prev. Close	170.60

3 Month European Small. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	398.71m
Market Capitalisation	£688.17m
Market Size	3,000
52 Week High	173.00
52 Week High Date	26-Apr-2024
52 Week Low	135.50
52 Week Low Date	26-Oct-2023

# Trades	111
Vol. Sold	77,385
Sold Value	£133.02k
Vol. Bought	80,772
Bought Value	£139.16k
PE Ratio	6.628264
Earnings	26.04
Dividend	4.55
Yield	2.636%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for European Small.

Users who watch ESCT also watch: Scottish Mortgage, Lloyds, City Of London Investment, Montanaro, BlackRock Smaller Companies Trust PLC, Henderson Smaller Companies Trust, Templeton Emerging Markets, Allianz Technology Trust, BlackRock World Mining Trust plc, Fidelity.

Users who hold ESCT also hold: Aviva, Glaxosmithkline, Lowland Inv., Jackson Financl, Verizon Communi, Abrdn Asn Inc, Anglo American, Abrdn Asiafocus, Abrdn, AB Foods.

Recent Share Trades for European Small. (ESCT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:19:34	172.60	420	Unknown*	172.40	172.60	724.92	O Ordinary Was reported as OTC
26-Apr-24	16:35:27	172.60	14,121	Buy*	172.40	172.60	24.37k	UT Uncrossing Trade
26-Apr-24	16:26:32	172.20	496	Buy*	172.00	172.20	854.11	A Automatic Execution
26-Apr-24	16:26:32	172.20	198	Sell*	172.20	172.60	340.96	A Automatic Execution
26-Apr-24	16:13:36	172.40	845	Buy*	172.00	172.40	1,457	A Automatic Execution
26-Apr-24	16:06:28	172.2961	2,905	Sell*	172.00	172.60	5,005	O Ordinary
26-Apr-24	15:39:23	172.3542	464	Buy*	172.00	172.60	799.72	O Ordinary
26-Apr-24	15:35:00	171.80	15	Sell*	171.80	172.60	25.77	O Ordinary Trade was executed as an SI
26-Apr-24	15:27:41	172.194	6,288	Sell*	171.80	172.60	10.83k	O Ordinary
26-Apr-24	15:24:02	172.3382	5,802	Buy*	171.80	172.60	9,999	O Ordinary

View more European Small. trades

Directors Deals for European Small. (ESCT)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
06-Dec-23	05-Dec-23	Buy	Ann Grevelius held the position of Independent Non-Executive Director at the time of this trade.Ann Grevelius	152.00	GBX	9,000	15,000
03-Nov-23	03-Nov-23	Buy	James Williams held the position of Non-Executive Director at the time of this trade.James Williams	140.89	GBX	18,000	18,000
13-Mar-23	10-Mar-23	Buy	Daniel Burgess held the position of Independent Non-Executive Director at the time of this trade.Daniel Burgess	159.75	GBX	16,000	48,000
18-Nov-22	15-Nov-22	Buy	Ann Grevelius held the position of Independent Non-Executive Director at the time of this trade.Ann Grevelius	150.00	GBX	6,000	6,000

View more European Small. directors deals

View more European Small. share chat