Light Science Technologies achieves positive EBITDA with expanding margins. WATCH the interview here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEuropean Small. Share Price (ESCT)

Share Price Information for European Small. (ESCT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 186.40
Bid: 185.40
Ask: 185.80
Change: 0.80 (0.43%)
Spread: 0.40 (0.216%)
Open: 185.00
High: 186.40
Low: 184.80
Prev. Close: 185.60
ESCT Live PriceLast checked at -
The European Smaller Companies Trust is an Investment Trust

seeks capital growth by investing in smaller and medium sized companies

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

The European Smaller Companies Trust Plc Ord 1.5625p

European Small. is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

European Small. is listed in the Closed End Investments sector.

The European Smaller Companies Trust Plc Ord 1.5625p is listed on the London Stock Exchange trading with ticker code ESCT.L. It has a market capitalisation of £740.54m, with approximately 397.29m shares in issue. Over the last year, European Small. share price has been traded in a range of 53.70, hitting a high of 189.20, and a low of 135.50.

European Small. Share Price
Price 186.40
Bid 185.40
Ask 185.80
Change 0.80 (0.43%)
Volume 445,198
Open 185.00
High 186.40
Low 184.80
Prev. Close 185.60
Currency GBX
Issue Country GB
Shares in Issue 397.29m
Market Capitalisation £740.54m
Market Size 3,000
52 Week High 189.20
52 Week High Date 07-Jun-2024
52 Week Low 135.50
52 Week Low Date 26-Oct-2023
# Trades 95
Vol. Sold 65,399
Sold Value £120.85k
Vol. Bought 342,622
Bought Value £635.60k
PE Ratio 7.158218
Earnings 26.04
Dividend 4.55
Yield 2.441%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for European Small. (ESCT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jul-2416:35:38186.403,000Buy*185.40185.805,592A Automatic Execution
12-Jul-2416:35:28186.4096,810Buy*185.40185.80180.45kUT Uncrossing Trade
12-Jul-2416:29:21185.80551Buy*185.40185.801,024A Automatic Execution
12-Jul-2416:27:34185.80267Buy*185.40186.00496.09A Automatic Execution
12-Jul-2416:27:34185.80148Buy*185.40185.80274.98A Automatic Execution
12-Jul-2416:24:50185.80151Buy*185.40185.80280.56A Automatic Execution
12-Jul-2416:24:49185.80910Buy*185.40185.801,691A Automatic Execution
12-Jul-2416:05:52185.7945,433Buy*185.20185.8010.09kO Ordinary
12-Jul-2415:41:09185.57775,438Buy*185.20185.8010.09kO Ordinary
12-Jul-2415:40:56185.637410,650Buy*185.20185.8019.77kO Ordinary

Directors Deals for European Small. (ESCT)

Announced Traded Action Notifier Price Currency Amount Holding
06-Dec-2305-Dec-23BuyAnn Grevelius held the position of Independent Non-Executive Director at the time of this trade.Ann Grevelius152.00GBX9,00015,000
03-Nov-2303-Nov-23BuyJames Williams held the position of Non-Executive Director at the time of this trade.James Williams140.89GBX18,00018,000
13-Mar-2310-Mar-23BuyDaniel Burgess held the position of Independent Non-Executive Director at the time of this trade.Daniel Burgess159.75GBX16,00048,000
18-Nov-2215-Nov-22BuyAnn Grevelius held the position of Independent Non-Executive Director at the time of this trade.Ann Grevelius150.00GBX6,0006,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.