European Small. Share Trades (ESCT)

European Small. Information

Share Price Information for European Small. (ESCT)

Share Price is delayed by 15 minutes

Share Price: 172.60

Bid: 172.40

Ask: 172.60

Change: 2.00 (1.17%)

Spread: 0.20 (0.116%)

Open: 171.00

High: 173.00

Low: 171.00

Prev. Close: 170.60

Last checked at -

seeks capital growth by investing in smaller and medium sized companies

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:19:34	172.60	420	Unknown*	172.40	172.60	724.92	O Ordinary Was reported as OTC
26-Apr-24	16:35:27	172.60	14,121	Buy*	172.40	172.60	24.37k	UT Uncrossing Trade
26-Apr-24	16:26:32	172.20	496	Buy*	172.00	172.20	854.11	A Automatic Execution
26-Apr-24	16:26:32	172.20	198	Sell*	172.20	172.60	340.96	A Automatic Execution
26-Apr-24	16:13:36	172.40	845	Buy*	172.00	172.40	1,457	A Automatic Execution
26-Apr-24	16:06:28	172.2961	2,905	Sell*	172.00	172.60	5,005	O Ordinary
26-Apr-24	15:39:23	172.3542	464	Buy*	172.00	172.60	799.72	O Ordinary
26-Apr-24	15:35:00	171.80	15	Sell*	171.80	172.60	25.77	O Ordinary Trade was executed as an SI
26-Apr-24	15:27:41	172.194	6,288	Sell*	171.80	172.60	10.83k	O Ordinary
26-Apr-24	15:24:02	172.3382	5,802	Buy*	171.80	172.60	9,999	O Ordinary
26-Apr-24	15:21:45	172.194	4,500	Sell*	171.80	172.60	7,749	O Ordinary
26-Apr-24	15:16:22	172.339	575	Buy*	171.80	172.60	990.95	O Ordinary
26-Apr-24	15:00:43	172.20	1	Unknown*	171.80	172.60	1.72	O Ordinary
26-Apr-24	14:55:03	172.60	229	Buy*	172.20	172.60	395.25	A Automatic Execution
26-Apr-24	14:55:00	172.60	15	Buy*	172.20	172.60	25.89	A Automatic Execution