| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:53:21 | 12.27 | 100 | Sell* | 1,227 | A Automatic Execution |
| 12-Jun-26 | 15:53:20 | 12.27 | 100 | Sell* | 1,227 | A Automatic Execution |
| 12-Jun-26 | 15:53:18 | 12.275 | 15 | Buy* | 184.13 | A Automatic Execution |
| 12-Jun-26 | 15:53:18 | 12.275 | 11 | Buy* | 135.03 | A Automatic Execution |
| 12-Jun-26 | 15:53:18 | 12.275 | 4 | Buy* | 49.10 | A Automatic Execution |
| 12-Jun-26 | 15:53:18 | 12.27 | 44 | Sell* | 539.88 | A Automatic Execution |
| 12-Jun-26 | 15:53:16 | 12.27 | 56 | Sell* | 687.12 | A Automatic Execution |
| 12-Jun-26 | 15:53:00 | 12.28 | 9 | Buy* | 110.52 | A Automatic Execution |
| 12-Jun-26 | 15:53:00 | 12.275 | 9 | Buy* | 110.48 | A Automatic Execution |
| 12-Jun-26 | 15:53:00 | 12.275 | 9 | Buy* | 110.48 | A Automatic Execution |
| 12-Jun-26 | 15:53:00 | 12.275 | 9 | Buy* | 110.48 | A Automatic Execution |
| 12-Jun-26 | 15:53:00 | 12.275 | 9 | Buy* | 110.48 | A Automatic Execution |
| 12-Jun-26 | 15:53:00 | 12.275 | 9 | Buy* | 110.48 | A Automatic Execution |
| 12-Jun-26 | 15:52:28 | 12.275 | 94 | Buy* | 1,154 | A Automatic Execution |
| 12-Jun-26 | 15:52:21 | 12.275 | 50 | Buy* | 613.75 | A Automatic Execution |