| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 12:35:52 | 748.26 | 84 | Buy* | 62.85k | A Automatic Execution |
| 16-Jun-26 | 12:26:03 | 748.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:25:25 | 749.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:21:11 | 749.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:21:04 | 749.40 | 2 | Buy* | 1,499 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:21:00 | 749.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:02:49 | 748.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:00:39 | 748.62 | 9 | Buy* | 6,738 | A Automatic Execution |
| 16-Jun-26 | 11:58:00 | 748.30 | 3 | Buy* | 2,245 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:15:39 | 747.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:58:58 | 746.75 | 6 | Buy* | 4,481 | A Automatic Execution |
| 16-Jun-26 | 10:40:03 | 747.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:28:27 | 747.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:28:07 | 747.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:27:38 | 747.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |