Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Inv Nasdaq 100 Share Trades (EQQU)
EQQU Share
Price
EQQU Share
News
EQQU Share
Chat
EQQU Share
Trades73
EQQU
Live RNS1
EQQU Share
Charts
EQQU Level 2
Console
EQQU Live
Share Price
EQQU Broker
Ratings
EQQU Directors
Deals
EQQU Financial
Diary
EQQU
Fundamentals
EQQU Short
Positions
EQQU
Media
EQQU Company
Research
EQQU Company
Timeline1
Inv Nasdaq 100 Information
Share Price Information for Inv Nasdaq 100 (EQQU)
Share Price is delayed by 15 minutes
Get Live Data
747.41
2.01 (0.27%)
Bid:
746.72
Ask:
746.86
Spread:
0.14 (0.019%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Inv Nasdaq 100 Share Chart
Recent Share Trades for Inv Nasdaq 100 (EQQU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 10:40:03 | 747.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:28:27 | 747.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:28:07 | 747.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:27:38 | 747.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:24:08 | 747.40 | 32 | Sell* | 23.92k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:21:01 | 746.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:15:38 | 747.5784 | 25 | Sell* | 18.69k | O Ordinary |
| 16-Jun-26 | 10:08:01 | 748.1274 | 33 | Buy* | 24.69k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:57:29 | 748.50 | 1 | Buy* | 748.50 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:55:42 | 748.0419 | 5 | Sell* | 3,740 | O Ordinary |
| 16-Jun-26 | 09:53:37 | 748.00 | 1 | Sell* | 748.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:30:36 | 747.41 | 10 | Sell* | 7,474 | A Automatic Execution |
| 16-Jun-26 | 09:30:01 | 747.20 | 5 | Unknown* | 3,736 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 09:30:01 | 747.20 | 5 | Sell* | 3,736 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:14:51 | 747.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
