Is Eur Qd Eur D Share Trades (EQDS)

Is Eur Qd Eur D Information

Share Price Information for Is Eur Qd Eur D (EQDS)

Share Price is delayed by 15 minutes

Share Price: 530.50

Bid: 529.10

Ask: 530.40

Change: -3.45 (-0.65%)

Spread: 1.30 (0.246%)

Open: 530.90

High: 530.90

Low: 530.50

Prev. Close: 533.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	16:22:23	531.78561	1	Unknown*	529.30	530.60	5.32	O Ordinary Trade was executed as an SI
07-Jun-24	16:16:37	530.50	245	Buy*	529.60	530.50	1,300	A Automatic Execution
07-Jun-24	16:00:51	531.01898	0	Unknown*	529.60	530.30	0.00	O Ordinary Trade was executed as an SI
07-Jun-24	16:00:50	531.01898	47	Unknown*	529.60	530.50	249.58	O Ordinary Trade was executed as an SI
07-Jun-24	15:23:08	532.04115	2	Unknown*	530.10	531.10	10.64	O Ordinary Trade was executed as an SI
07-Jun-24	15:16:15	532.04115	1	Unknown*	530.00	530.90	5.32	O Ordinary Trade was executed as an SI
07-Jun-24	15:10:00	530.6001	1	Buy*	529.90	530.60	5.31	O Ordinary Trade was executed as an SI
07-Jun-24	15:07:05	530.80	1	Buy*	529.70	530.80	5.31	O Ordinary Trade was executed as an SI
07-Jun-24	15:03:59	530.60	1	Buy*	529.80	530.70	5.31	O Ordinary
07-Jun-24	14:57:46	530.10	8	Buy*	529.30	530.10	42.41	O Ordinary
07-Jun-24	14:56:02	530.30	25	Buy*	529.60	530.30	132.58	O Ordinary
07-Jun-24	14:46:43	530.59307	9	Unknown*	529.70	530.70	47.75	O Ordinary Trade was executed as an SI
07-Jun-24	14:16:30	529.80	1	Buy*	528.90	529.80	5.30	O Ordinary
07-Jun-24	12:27:50	529.80	3	Buy*	529.10	529.80	15.89	O Ordinary
07-Jun-24	11:51:32	530.9338	1	Unknown*	529.90	530.50	5.31	O Ordinary Trade was executed as an SI