Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is Eur Qd Eur D Share Trades (EQDS)
EQDS Share
Price
EQDS Share
News
EQDS Share
Chat
EQDS Share
Trades37
EQDS
Live RNS1
EQDS Share
Charts
EQDS Level 2
Console
EQDS Live
Share Price
EQDS Broker
Ratings
EQDS Directors
Deals
EQDS Financial
Diary
EQDS
Fundamentals
EQDS Short
Positions
EQDS
Media
EQDS Company
Research
EQDS Company
Timeline1
Is Eur Qd Eur D Information
Share Price Information for Is Eur Qd Eur D (EQDS)
Share Price is delayed by 15 minutes
Get Live Data
598.60
2.25 (0.38%)
Bid:
598.20
Ask:
598.80
Spread:
0.60 (0.10%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Eur Qd Eur D Share Chart
Recent Share Trades for Is Eur Qd Eur D (EQDS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 13:00:40 | 598.26 | 217 | Sell* | 1,298 | O Ordinary |
| 16-Jun-26 | 12:55:30 | 598.60 | 16 | Buy* | 95.78 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:04:48 | 597.94007 | 1 | Unknown* | 5.98 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:04:48 | 597.94007 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:55:08 | 600.077 | 376 | Buy* | 2,256 | O Ordinary |
| 16-Jun-26 | 09:03:25 | 598.60 | 5 | Buy* | 29.93 | A Automatic Execution |
| 16-Jun-26 | 09:00:29 | 597.76718 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:31:31 | 597.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:28:28 | 597.20 | 1 | Buy* | 5.97 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:26:22 | 596.81628 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:18:01 | 597.00 | 25 | Sell* | 149.25 | A Automatic Execution |
| 16-Jun-26 | 08:18:00 | 597.10 | 1 | Buy* | 5.97 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:17:10 | 597.33495 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:11:37 | 597.70 | 17 | Buy* | 101.61 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:09:55 | 597.76718 | 10 | Unknown* | 59.78 | O Ordinary Trade was executed as an SI |
Follow the stocks
