Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Eur Qd Eur D Share Trades (EQDS)

Share Price Information for Is Eur Qd Eur D (EQDS)

Share Price is delayed by 15 minutes
Get Live Data
598.60    2.25 (0.38%)
Bid:
598.20
Ask:
598.80
Spread: 0.60 (0.10%)
Market Cap: -
EQDS Live PriceLast checked at - London Stock Exchange

Intraday Is Eur Qd Eur D Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Is Eur Qd Eur D (EQDS)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2613:00:40598.26217Sell*1,298O Ordinary
16-Jun-2612:55:30598.6016Buy*95.78O Ordinary
Trade was executed as an SI
16-Jun-2612:04:48597.940071Unknown*5.98O Ordinary
Trade was executed as an SI
16-Jun-2612:04:48597.940070Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2609:55:08600.077376Buy*2,256O Ordinary
16-Jun-2609:03:25598.605Buy*29.93A Automatic Execution
16-Jun-2609:00:29597.767180Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2608:31:31597.000Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2608:28:28597.201Buy*5.97O Ordinary
Trade was executed as an SI
16-Jun-2608:26:22596.816280Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2608:18:01597.0025Sell*149.25A Automatic Execution
16-Jun-2608:18:00597.101Buy*5.97O Ordinary
Trade was executed as an SI
16-Jun-2608:17:10597.334950Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2608:11:37597.7017Buy*101.61O Ordinary
Trade was executed as an SI
16-Jun-2608:09:55597.7671810Unknown*59.78O Ordinary
Trade was executed as an SI