| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 09:03:25 | 598.60 | 5 | Buy* | 29.93 | A Automatic Execution |
| 16-Jun-26 | 09:00:29 | 597.76718 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:31:31 | 597.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:28:28 | 597.20 | 1 | Buy* | 5.97 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:26:22 | 596.81628 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:18:01 | 597.00 | 25 | Sell* | 149.25 | A Automatic Execution |
| 16-Jun-26 | 08:18:00 | 597.10 | 1 | Buy* | 5.97 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:17:10 | 597.33495 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:11:37 | 597.70 | 17 | Buy* | 101.61 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:09:55 | 597.76718 | 10 | Unknown* | 59.78 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:08:41 | 598.37229 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:06:38 | 597.40 | 10 | Sell* | 59.74 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:05:00 | 599.40963 | 3 | Unknown* | 17.98 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:04:54 | 598.71807 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:04:54 | 598.71807 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |