Is Eur Qd Eur D Share Price | |
---|---|
Price | 515.40 |
Bid | 516.30 |
Ask | 517.70 |
Change | 3.75 (0.73%) |
Volume | 38,203 |
Open | 514.30 |
High | 515.40 |
Low | 514.30 |
Prev. Close | 513.25 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 529.20 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 446.85 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 5,745 |
Sold Value | £29.63k |
Vol. Bought | 32,456 |
Bought Value | £166.74k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:55:59 | 516.802 | 1,354 | Buy* | 516.30 | 517.00 | 6,997 | O Ordinary |
03-May-24 | 15:50:43 | 516.258 | 4,411 | Sell* | 516.20 | 516.90 | 22.77k | O Ordinary |
03-May-24 | 15:21:16 | 515.923 | 1,356 | Buy* | 515.40 | 516.10 | 6,996 | O Ordinary |
03-May-24 | 14:51:06 | 517.40 | 6 | Buy* | 516.60 | 517.20 | 31.04 | O Ordinary |
03-May-24 | 14:12:43 | 516.855 | 7,020 | Buy* | 516.40 | 517.10 | 36.28k | O Ordinary |
03-May-24 | 14:12:35 | 516.40 | 33 | Sell* | 516.40 | 517.10 | 170.41 | O Ordinary |
03-May-24 | 14:02:18 | 516.63088 | 0 | Unknown* | 516.60 | 517.50 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:51:49 | 515.40 | 1 | Buy* | 514.80 | 515.40 | 5.15 | O Ordinary |
03-May-24 | 12:38:35 | 515.50 | 1 | Buy* | 514.80 | 515.50 | 5.16 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:34:22 | 515.60 | 2 | Buy* | 514.80 | 515.60 | 10.31 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|