| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 15:49:36 | 77.10 | 50 | Sell* | 3,855 | A Automatic Execution |
| 15-May-26 | 15:47:22 | 77.13 | 6 | Buy* | 462.78 | A Automatic Execution |
| 15-May-26 | 15:17:45 | 77.14 | 32 | Sell* | 2,468 | A Automatic Execution |
| 15-May-26 | 14:57:18 | 77.279 | 371 | Buy* | 28.67k | A Automatic Execution |
| 15-May-26 | 14:48:11 | 77.22 | 100 | Buy* | 7,722 | A Automatic Execution |
| 15-May-26 | 14:18:19 | 77.31 | 13 | Sell* | 1,005 | A Automatic Execution |