Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:22:01 | 5,047.34707 | 1 | Unknown* | 50.47 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:50:04 | 5,035.59598 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:08:02 | 5,045.81432 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:41:40 | 5,054.00 | 1 | Buy* | 50.54 | A Automatic Execution |
24-May-24 | 10:27:05 | 5,051.60471 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:42:47 | 5,051.34925 | 1 | Unknown* | 50.51 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:32:25 | 5,050.49772 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:10:14 | 5,043.00 | 104 | Sell* | 5,245 | A Automatic Execution |
24-May-24 | 09:10:12 | 5,043.00 | 104 | Sell* | 5,245 | A Automatic Execution |
24-May-24 | 09:10:10 | 5,043.00 | 104 | Sell* | 5,245 | A Automatic Execution |
24-May-24 | 09:10:08 | 5,043.00 | 104 | Sell* | 5,245 | A Automatic Execution |
24-May-24 | 09:00:39 | 5,043.00 | 104 | Buy* | 5,245 | A Automatic Execution |
24-May-24 | 09:00:37 | 5,043.00 | 104 | Buy* | 5,245 | A Automatic Execution |
24-May-24 | 09:00:35 | 5,043.00 | 104 | Buy* | 5,245 | A Automatic Execution |
24-May-24 | 09:00:33 | 5,043.00 | 104 | Buy* | 5,245 | A Automatic Execution |