Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishares Msci Philippines Etf Share Price
  4. Ishares Msci Philippines Etf Share Trades

Pin to quick picksIshares Msci Philippines Etf Share Trades (EPHE.US)

Ishares Msci Philippines Etf Information

Share Price Information for Ishares Msci Philippines Etf (EPHE.US)

Share Price is delayed by 15 minutes
Get Live Data
24.95    0.19 (0.77%)
Bid:
24.11
Ask:
25.08
Spread: 0.97 (4.023%)
Market Cap: -
EPHE.US Live PriceLast checked at - CBOE

Intraday Ishares Msci Philippines Etf Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Msci Philippines Etf (EPHE.US)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2615:49:3524.93100Sell*2,493A Automatic Execution
12-Jun-2615:16:4324.96500Sell*12.48kA Automatic Execution
12-Jun-2615:16:4324.9617Sell*424.32A Automatic Execution
12-Jun-2614:17:1024.9710Buy*249.70A Automatic Execution
12-Jun-2613:55:5324.95100Sell*2,495A Automatic Execution
12-Jun-2613:55:5324.95100Sell*2,495A Automatic Execution
12-Jun-2613:55:5324.95200Sell*4,990A Automatic Execution
12-Jun-2613:17:2124.955100Buy*2,496A Automatic Execution
12-Jun-2612:51:4124.93100Sell*2,493A Automatic Execution
12-Jun-2612:18:4224.941Sell*24.94A Automatic Execution
12-Jun-2611:22:5124.99100Sell*2,499A Automatic Execution
12-Jun-2611:21:4124.99100Buy*2,499A Automatic Execution
12-Jun-2611:21:4124.99100Buy*2,499A Automatic Execution
12-Jun-2611:21:4124.99100Buy*2,499A Automatic Execution
12-Jun-2611:21:1524.98100Buy*2,498A Automatic Execution
Recently viewed
MRV
Maven Renovar
LSE
0.00%
AACIW.US
Armada Acquisition Corp Iii
CBOE
0.00%
MR85
Citi Fun 27
LSE
0.00%
FTAI
Ft Bbg Ai Ucits
LSE
0.00%
MU89
Citi Fun 26
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
0.00%
RRR
Red Rock Resources
LSE
0.00%
BP.
BP
LSE
0.00%
LLOY
Lloyds
LSE
0.00%
KEFI
Kefi Gold & Copper
LSE
0.00%