Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Europa Oil & Gas Share Trades (EOG)

Europa Oil & Gas Information

Share Price Information for Europa Oil & Gas (EOG)

Share Price is delayed by 15 minutes

Get Live Data

1.35 0.025 (1.89%)

Bid:

1.30

Ask:

1.40

Spread: 0.10 (7.692%)

Market Cap: £17.77m

EOG Live Price

Last checked at -

London Stock Exchange

Intraday Europa Oil & Gas Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Europa Oil & Gas (EOG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:06:41	1.30	3,579	Sell*	1.30	1.40	46.53	O Ordinary
19-Jun-26	13:35:31	1.35	82,000	Unknown*	1.30	1.40	1,107	O Ordinary
19-Jun-26	13:20:35	1.305	1,609	Sell*	1.30	1.40	21.00	O Ordinary
19-Jun-26	13:17:55	1.33255	500,000	Sell*	1.30	1.40	6,663	O Ordinary
19-Jun-26	10:24:28	1.30	117	Sell*	1.30	1.40	1.52	O Ordinary
19-Jun-26	09:03:18	1.38	300,000	Buy*	1.30	1.40	4,140	O Ordinary
19-Jun-26	08:06:25	1.35	10	Unknown*	1.30	1.40	0.14	O Ordinary
19-Jun-26	08:03:07	1.40	3,016	Buy*	1.30	1.40	42.22	O Ordinary
19-Jun-26	08:03:07	1.40	251	Buy*	1.30	1.40	3.51	O Ordinary Trade was executed as an SI
19-Jun-26	08:03:07	1.30	76	Sell*	1.30	1.40	0.99	O Ordinary Trade was executed as an SI
19-Jun-26	08:03:07	1.40	5,000	Buy*	1.30	1.40	70.00	O Ordinary Trade was executed as an SI
19-Jun-26	08:02:59	1.348	80,000	Buy*	1.30	1.35	1,078	O Ordinary