Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Europa Oil & Gas Share Trades (EOG)
EOG Share
Price
EOG Share
News
EOG Share
Chat6
EOG Share
Trades12
EOG
Live RNS
EOG Share
Charts
EOG Level 2
Console
EOG Live
Share Price
EOG Broker
Ratings
EOG Directors
Deals
EOG Financial
Diary
EOG
Fundamentals
EOG Short
Positions
EOG
Media
EOG Company
Research
EOG Company
Timeline
Europa Oil & Gas Information
Share Price Information for Europa Oil & Gas (EOG)
Share Price is delayed by 15 minutes
Get Live Data
1.35
0.025 (1.89%)
Bid:
1.30
Ask:
1.40
Spread:
0.10 (7.692%)
Market Cap:
£17.77m
Last checked at -
Last checked at 
Intraday Europa Oil & Gas Share Chart
Recent Share Trades for Europa Oil & Gas (EOG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:06:41 | 1.30 | 3,579 | Sell* | 46.53 | O Ordinary |
| 19-Jun-26 | 13:35:31 | 1.35 | 82,000 | Unknown* | 1,107 | O Ordinary |
| 19-Jun-26 | 13:20:35 | 1.305 | 1,609 | Sell* | 21.00 | O Ordinary |
| 19-Jun-26 | 13:17:55 | 1.33255 | 500,000 | Sell* | 6,663 | O Ordinary |
| 19-Jun-26 | 10:24:28 | 1.30 | 117 | Sell* | 1.52 | O Ordinary |
| 19-Jun-26 | 09:03:18 | 1.38 | 300,000 | Buy* | 4,140 | O Ordinary |
| 19-Jun-26 | 08:06:25 | 1.35 | 10 | Unknown* | 0.14 | O Ordinary |
| 19-Jun-26 | 08:03:07 | 1.40 | 3,016 | Buy* | 42.22 | O Ordinary |
| 19-Jun-26 | 08:03:07 | 1.40 | 251 | Buy* | 3.51 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:03:07 | 1.30 | 76 | Sell* | 0.99 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:03:07 | 1.40 | 5,000 | Buy* | 70.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:02:59 | 1.348 | 80,000 | Buy* | 1,078 | O Ordinary |
Follow the stocks
