Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 09:02:09 | 90.30 | 34 | Unknown* | 3,070 | A Automatic Execution |
05-Jun-24 | 09:02:09 | 90.30 | 42 | Unknown* | 3,793 | A Automatic Execution |
05-Jun-24 | 09:02:09 | 90.30 | 3 | Unknown* | 270.90 | A Automatic Execution |
05-Jun-24 | 09:02:09 | 90.30 | 26 | Sell* | 2,348 | A Automatic Execution |
05-Jun-24 | 09:01:33 | 90.20 | 24 | Unknown* | 2,165 | A Automatic Execution |
05-Jun-24 | 09:01:33 | 90.20 | 292 | Sell* | 26.34k | A Automatic Execution |
05-Jun-24 | 09:01:05 | 90.00 | 47 | Sell* | 4,230 | A Automatic Execution |
05-Jun-24 | 09:01:03 | 89.90 | 22 | Sell* | 1,978 | A Automatic Execution |
05-Jun-24 | 09:01:03 | 89.85 | 58 | Unknown* | 5,211 | A Automatic Execution |
05-Jun-24 | 09:01:03 | 89.85 | 28 | Unknown* | 2,516 | A Automatic Execution |
05-Jun-24 | 09:01:03 | 89.85 | 10 | Buy* | 898.50 | A Automatic Execution |
05-Jun-24 | 09:00:41 | 89.90 | 10 | Buy* | 899.00 | A Automatic Execution |
05-Jun-24 | 09:00:40 | 90.00 | 20 | Unknown* | 1,800 | A Automatic Execution |
05-Jun-24 | 09:00:40 | 90.00 | 12 | Buy* | 1,080 | A Automatic Execution |
05-Jun-24 | 09:00:39 | 90.05 | 37 | Buy* | 3,332 | A Automatic Execution |