Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ensurge Micropower Asa Share Price
  4. Ensurge Micropower Asa Share Trades

Pin to quick picksEnsurge Micropower Asa Share Trades (ENSU.OL)

Ensurge Micropower Asa Information

Share Price Information for Ensurge Micropower Asa (ENSU.OL)

Share Price is delayed by 15 minutes
Get Live Data
0.585    0.001 (0.171%)
Bid:
0.584
Ask:
0.593
Spread: 0.009 (1.541%)
Market Cap:
ENSU.OL Live PriceLast checked at - Euronext Oslo

Intraday Ensurge Micropower Asa Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ensurge Micropower Asa (ENSU.OL)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2609:05:090.585163Unknown*95.36A Automatic Execution
15-Jun-2609:05:090.58527,524Unknown*16.10kA Automatic Execution
15-Jun-2609:05:090.58515,000Buy*8,775A Automatic Execution
15-Jun-2609:00:250.599295Unknown*176.71A Automatic Execution
15-Jun-2609:00:250.5991Unknown*0.60A Automatic Execution
15-Jun-2609:00:250.59912,000Unknown*7,188A Automatic Execution
15-Jun-2609:00:250.599800Unknown*479.20A Automatic Execution
15-Jun-2609:00:250.5991,500Unknown*898.50A Automatic Execution
15-Jun-2609:00:250.5991,502Unknown*899.70A Automatic Execution
15-Jun-2609:00:250.59975,000Unknown*44.93kA Automatic Execution
15-Jun-2609:00:250.59942Buy*25.16A Automatic Execution
15-Jun-2609:00:250.604,999Buy*2,999A Automatic Execution
15-Jun-2609:00:200.60916,500Sell*10.05kA Automatic Execution
15-Jun-2609:00:190.6013,850Unknown*8,310A Automatic Execution
15-Jun-2609:00:190.607,000Unknown*4,200A Automatic Execution
Recently viewed
NUM
NUM.L
LSE
0.00%
GYS
GYS.L
LSE
0.00%
YNGA
Young & Co's Brewery
LSE
2.73%
HEFT
HEFT.L
LSE
0.00%
MCM
MCM.L
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
35.29%
MATD
Petro Matad
LSE
0.00%
SEE
Seeing Machines
LSE
15.66%
GGP
Greatland Resources
LSE
9.30%