Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ensilica Share Trades (ENSI)

Ensilica Information

Share Price Information for Ensilica (ENSI)

Share Price is delayed by 15 minutes

Get Live Data

99.00 -1.00 (-1.00%)

Bid:

97.00

Ask:

101.00

Spread: 4.00 (4.124%)

Market Cap: £116.70m

ENSI Live Price

Last checked at -

London Stock Exchange

Intraday Ensilica Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ensilica (ENSI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	12:31:07	102.45	102,483	Unknown*	97.00	101.00	104.99k	O Ordinary Delayed publication
19-Jun-26	16:35:20	99.00	1	Unknown*	97.00	101.00	0.99	UT Uncrossing Trade
19-Jun-26	16:28:33	99.50	5,021	Buy*	97.00	101.00	4,996	O Ordinary
19-Jun-26	16:28:10	98.22	25,462	Sell*	97.00	101.00	25.01k	O Ordinary
19-Jun-26	16:24:17	99.50	1,001	Buy*	97.00	101.00	996.00	O Ordinary
19-Jun-26	16:15:20	99.40	10,000	Buy*	97.00	101.00	9,940	O Ordinary
19-Jun-26	16:13:47	98.151	147	Sell*	97.00	101.00	144.28	O Ordinary
19-Jun-26	16:00:55	98.1777	1,550	Sell*	97.00	101.00	1,522	O Ordinary
19-Jun-26	15:36:12	98.50	3,733	Sell*	97.00	101.00	3,677	O Ordinary
19-Jun-26	15:25:52	101.00	99	Buy*	97.00	101.00	99.99	O Ordinary Trade was executed as an SI
19-Jun-26	15:25:52	101.00	49	Buy*	97.00	101.00	49.49	O Ordinary Trade was executed as an SI
19-Jun-26	15:25:52	97.00	1	Sell*	97.00	101.00	0.97	O Ordinary Trade was executed as an SI
19-Jun-26	15:25:52	97.00	9	Sell*	97.00	101.00	8.73	O Ordinary Trade was executed as an SI
19-Jun-26	15:25:52	101.00	7	Buy*	97.00	101.00	7.07	O Ordinary Trade was executed as an SI
19-Jun-26	15:25:52	97.00	1	Sell*	97.00	101.00	0.97	O Ordinary Trade was executed as an SI