Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Enlivex Therapeutics Ltd Share Price
  4. Enlivex Therapeutics Ltd Share Trades

Pin to quick picksEnlivex Therapeutics Ltd Share Trades (ENLV.US)

Enlivex Therapeutics Ltd Information

Share Price Information for Enlivex Therapeutics Ltd (ENLV.US)

Share Price is delayed by 15 minutes
Get Live Data
0.6301    -0.03 (-4.54%)
Bid:
0.622
Ask:
0.7718
Spread: 0.1498 (24.084%)
Market Cap: $161.53m
ENLV.US Live PriceLast checked at - CBOE

Intraday Enlivex Therapeutics Ltd Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Enlivex Therapeutics Ltd (ENLV.US)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2615:48:360.638652Sell*415.98A Automatic Execution
16-Jun-2615:48:360.6381,175Sell*749.65A Automatic Execution
16-Jun-2614:55:430.6302109Buy*68.69A Automatic Execution
16-Jun-2614:55:430.630238Buy*23.95A Automatic Execution
16-Jun-2614:55:430.6341Buy*25.83A Automatic Execution
16-Jun-2614:55:430.63106Buy*66.78A Automatic Execution
16-Jun-2614:55:430.63147Buy*92.61A Automatic Execution
16-Jun-2614:55:430.6338Buy*23.94A Automatic Execution
16-Jun-2614:55:430.6347Buy*29.61A Automatic Execution
16-Jun-2614:55:430.63100Buy*63.00A Automatic Execution
16-Jun-2614:49:430.6299748Buy*471.17A Automatic Execution
16-Jun-2614:49:420.635Sell*3.15A Automatic Execution
16-Jun-2614:49:420.63100Sell*63.00A Automatic Execution
16-Jun-2614:49:420.63100Sell*63.00A Automatic Execution
16-Jun-2614:49:420.63100Sell*63.00A Automatic Execution
Recently viewed
17OD
Barclays 28
LSE
0.00%
1RC9
Citi Fun 27
LSE
0.00%
PHTM
PHTM.L
LSE
0.00%
MER
Mears
LSE
-3.08%
1RA2
Citi Fun 27
LSE
0.00%
Trending
FORG
Forgent
LSE
6.32%
GGP
Greatland Resources
LSE
1.29%
EMH
European Metals Holdings
LSE
1.59%
KDR
Karelian
LSE
-5.88%
AEX
Aminex
LSE
0.00%