Spdr } Energy Share Trades (ENGY)

Spdr } Energy Information

Share Price Information for Spdr } Energy (ENGY)

Share Price is delayed by 15 minutes

Share Price: 216.15

Bid: 215.70

Ask: 216.15

Change: -1.55 (-0.71%)

Spread: 0.45 (0.209%)

Open: 219.10

High: 219.10

Low: 216.15

Prev. Close: 217.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:18:05	216.20	0	Unknown*	215.85	216.30	0.00	O Ordinary Was reported as OTC
30-Apr-24	15:37:51	216.35	0	Unknown*	216.25	216.60	0.00	O Ordinary Was reported as OTC
30-Apr-24	15:41:35	216.15	27	Sell*	216.15	216.45	5,836	A Automatic Execution
30-Apr-24	15:41:02	216.15	27	Sell*	216.15	216.45	5,836	A Automatic Execution
30-Apr-24	13:53:32	218.55	0	Unknown*	218.55	218.80	0.00	O Ordinary Was reported as OTC
30-Apr-24	08:05:29	219.10	10	Buy*	217.25	219.15	2,191	UT Uncrossing Trade