Spdr $wrld Enrg Share Trades (ENGW)

Spdr $wrld Enrg Information

Share Price Information for Spdr $wrld Enrg (ENGW)

Share Price is delayed by 15 minutes

Share Price: 39.4025

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.075 (0.191%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 39.4025

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jun-24	16:19:39	39.3515	64	Sell*	39.35	39.425	2,518	O Ordinary
13-Jun-24	16:18:33	39.39678	53	Buy*	39.35	39.42	2,088	O Ordinary
13-Jun-24	15:55:09	39.431	1	Buy*	39.38	39.44	39.43	O Ordinary
13-Jun-24	15:43:37	39.391	40	Sell*	39.38	39.45	1,576	O Ordinary
13-Jun-24	15:32:19	39.3766	81	Buy*	39.32	39.38	3,190	O Ordinary
13-Jun-24	15:13:58	39.392	1,272	Buy*	39.335	39.40	50.11k	O Ordinary
13-Jun-24	15:03:19	39.3464	1	Sell*	39.35	39.415	39.35	O Ordinary
13-Jun-24	15:01:45	39.43	5	Buy*	39.37	39.43	197.15	A Automatic Execution
13-Jun-24	15:01:14	39.4379	124	Buy*	39.40	39.44	4,890	O Ordinary
13-Jun-24	14:44:19	39.3985	25	Buy*	39.36	39.42	984.96	O Ordinary
13-Jun-24	13:22:48	39.765	272	Buy*	39.685	39.765	10.82k	A Automatic Execution
13-Jun-24	13:22:48	39.76	391	Buy*	39.685	39.76	15.55k	A Automatic Execution
13-Jun-24	12:56:04	39.67	81	Sell*	39.67	39.715	3,213	O Ordinary
13-Jun-24	12:27:02	39.6855	251	Buy*	39.655	39.705	9,961	O Ordinary
13-Jun-24	11:26:37	39.55205	150	Sell*	39.555	39.635	5,933	O Ordinary