Bnp Paribas Easy Msci North America Esg Filtered Min Te Share Trades (ENAM.PA)

Bnp Paribas Easy Msci North America Esg Filtered Min Te Information

Share Price Information for Bnp Paribas Easy Msci North America Esg Filtered Min Te (ENAM.PA)

Share Price is delayed by 15 minutes

Share Price: 22.1762

Bid: 0.00

Ask: 0.00

Change: 0.0444 (0.201%)

Spread: 22.1762 (0.00%)

Open: 21.9893

High: 22.1762

Low: 21.9893

Prev. Close: 22.0227

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	17:35:25	22.1762	913	Unknown*	22.1762	22.1762	20.25k	A Automatic Execution
07-Jun-24	17:35:25	22.1762	1,124	Unknown*	22.1762	22.1762	24.93k	A Automatic Execution
07-Jun-24	17:35:25	22.1762	231	Unknown*	22.1762	22.1762	5,123	A Automatic Execution
07-Jun-24	17:35:25	22.1762	231	Sell*	22.1762	22.1762	5,123	A Automatic Execution
07-Jun-24	17:00:27	22.1318	275	Unknown*	22.0849	22.1318	6,086	A Automatic Execution
07-Jun-24	17:00:27	22.1318	10	Sell*	22.0849	22.1318	221.32	A Automatic Execution
07-Jun-24	10:52:04	22.0202	275	Unknown*	21.9337	22.0202	6,056	A Automatic Execution
07-Jun-24	10:52:04	22.0202	10	Sell*	21.9337	22.0202	220.20	A Automatic Execution
07-Jun-24	09:04:09	21.9893	0	Buy*	0.00	0.00	0.00	A Automatic Execution