Bnp Paribas Easy Msci North America Esg Filtered Min Te Share Price | |
---|---|
Price | 21.9349 |
Bid | 21.9365 |
Ask | 21.9365 |
Change | -0.1286 (-0.583%) |
Volume | 1,361 |
Open | 21.9583 |
High | 22.0044 |
Low | 21.9349 |
Prev. Close | 22.0635 |
Currency | EUR |
---|---|
Issue Country | LUX |
Shares in Issue | N/A |
Market Capitalisation | €2.19k |
Market Size | 0 |
52 Week High | 22.0785 |
52 Week High Date | - |
52 Week Low | 17.2821 |
52 Week Low Date | - |
# Trades | 5 |
---|---|
Vol. Sold | 900 |
Sold Value | €9.90k |
Vol. Bought | 461 |
Bought Value | €10.14k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 17:11:38 | 21.9349 | 11 | Buy* | 21.9081 | 21.9349 | 241.28 | A Automatic Execution |
17-May-24 | 15:00:49 | 22.00 | 450 | Unknown* | 21.9886 | 22.0422 | 9,900 | A Automatic Execution |
17-May-24 | 15:00:44 | 22.00 | 450 | Buy* | 21.9886 | 22.0422 | 9,900 | A Automatic Execution |
17-May-24 | 15:00:22 | 22.0044 | 450 | Sell* | 21.9915 | 22.0425 | 9,902 | A Automatic Execution |
17-May-24 | 09:04:00 | 21.9583 | 0 | Buy* | 21.8954 | 22.0212 | 0.00 | A Automatic Execution |