Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAm Em Exchina Share Trades (EMXC)

Share Price Information for Am Em Exchina (EMXC)

Share Price is delayed by 15 minutes
Get Live Data
49.645    0.21 (0.42%)
Bid:
49.55
Ask:
49.59
Spread: 0.04 (0.081%)
Market Cap: -
EMXC Live PriceLast checked at - London Stock Exchange

Intraday Am Em Exchina Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Am Em Exchina (EMXC)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2612:51:0349.521073Unknown*148.56O Ordinary
Trade was executed as an SI
16-Jun-2612:50:5349.4863112Unknown*593.84O Ordinary
Trade was executed as an SI
16-Jun-2612:46:4049.526860Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2612:30:4849.5384451Unknown*2,526O Ordinary
Trade was executed as an SI
16-Jun-2612:30:4849.5326565Unknown*3,220O Ordinary
Trade was executed as an SI
16-Jun-2612:23:0049.550036Unknown*297.30O Ordinary
Trade was executed as an SI
16-Jun-2612:09:2349.544240Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2612:01:0849.5558212Unknown*594.67O Ordinary
Trade was executed as an SI
16-Jun-2611:56:1349.6910Buy*496.90O Ordinary
Trade was executed as an SI
16-Jun-2611:45:2549.57329Unknown*446.16O Ordinary
Trade was executed as an SI
16-Jun-2611:43:4149.630Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2611:28:4449.6451,884Buy*93.53kA Automatic Execution
16-Jun-2611:28:4449.645116Buy*5,759A Automatic Execution
16-Jun-2611:27:2949.58511Sell*545.44O Ordinary
Trade was executed as an SI
16-Jun-2611:16:1349.6379147Buy*7,297O Ordinary