Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Am Em Exchina Share Trades (EMXC)
EMXC Share
Price
EMXC Share
News
EMXC Share
Chat
EMXC Share
Trades229
EMXC
Live RNS
EMXC Share
Charts
EMXC Level 2
Console
EMXC Live
Share Price
EMXC Broker
Ratings
EMXC Directors
Deals
EMXC Financial
Diary
EMXC
Fundamentals
EMXC Short
Positions
EMXC
Media
EMXC Company
Research
EMXC Company
Timeline
Am Em Exchina Information
Share Price Information for Am Em Exchina (EMXC)
Share Price is delayed by 15 minutes
Get Live Data
49.645
0.21 (0.42%)
Bid:
49.55
Ask:
49.59
Spread:
0.04 (0.081%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Am Em Exchina Share Chart
Recent Share Trades for Am Em Exchina (EMXC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 12:51:03 | 49.52107 | 3 | Unknown* | 148.56 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:50:53 | 49.48631 | 12 | Unknown* | 593.84 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:46:40 | 49.52686 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:30:48 | 49.53844 | 51 | Unknown* | 2,526 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:30:48 | 49.53265 | 65 | Unknown* | 3,220 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:23:00 | 49.55003 | 6 | Unknown* | 297.30 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:09:23 | 49.54424 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:01:08 | 49.55582 | 12 | Unknown* | 594.67 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:56:13 | 49.69 | 10 | Buy* | 496.90 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:45:25 | 49.5732 | 9 | Unknown* | 446.16 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:43:41 | 49.63 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:28:44 | 49.645 | 1,884 | Buy* | 93.53k | A Automatic Execution |
| 16-Jun-26 | 11:28:44 | 49.645 | 116 | Buy* | 5,759 | A Automatic Execution |
| 16-Jun-26 | 11:27:29 | 49.585 | 11 | Sell* | 545.44 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:16:13 | 49.6379 | 147 | Buy* | 7,297 | O Ordinary |
Follow the stocks
