Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAm Em Exchina Share Trades (EMXC)

Share Price Information for Am Em Exchina (EMXC)

Share Price is delayed by 15 minutes
Get Live Data
49.605    0.17 (0.34%)
Bid:
49.445
Ask:
49.48
Spread: 0.035 (0.071%)
Market Cap: -
EMXC Live PriceLast checked at - London Stock Exchange

Intraday Am Em Exchina Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Am Em Exchina (EMXC)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2613:56:0249.445760Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2613:52:1949.5250Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2613:47:3349.457350Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2613:37:2649.4283846Unknown*2,274O Ordinary
Trade was executed as an SI
16-Jun-2613:22:1849.4573510Unknown*494.57O Ordinary
Trade was executed as an SI
16-Jun-2613:21:5649.510Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2613:18:2649.532650Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2613:17:1549.5755Buy*247.88O Ordinary
Trade was executed as an SI
16-Jun-2613:15:0849.580Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2613:13:0549.57320Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2613:12:2149.600Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2613:12:1749.6051,008Sell*50.00kA Automatic Execution
16-Jun-2613:12:1049.544241Unknown*49.54O Ordinary
Trade was executed as an SI
16-Jun-2613:08:1549.550033Unknown*148.65O Ordinary
Trade was executed as an SI
16-Jun-2613:04:3749.571Sell*49.57O Ordinary
Trade was executed as an SI