Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Emu Usd Hedged Share Trades (EMUU)

Emu Usd Hedged Information

Share Price Information for Emu Usd Hedged (EMUU)

Share Price is delayed by 15 minutes

Get Live Data

14.372 -0.056 (-0.39%)

Bid:

14.368

Ask:

14.386

Spread: 0.018 (0.125%)

Market Cap: -

EMUU Live Price

Last checked at -

London Stock Exchange

Intraday Emu Usd Hedged Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Emu Usd Hedged (EMUU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:25	14.372	557	Buy*	14.368	14.386	8,005	UT Uncrossing Trade
05-Jun-26	16:29:02	14.382	4	Buy*	14.368	14.382	57.53	A Automatic Execution
05-Jun-26	15:50:55	14.43	525	Buy*	14.41	14.43	7,576	A Automatic Execution
05-Jun-26	15:45:39	14.424	2	Buy*	14.406	14.424	28.85	A Automatic Execution
05-Jun-26	15:45:26	14.428	2	Buy*	14.408	14.422	28.86	A Automatic Execution
05-Jun-26	15:30:22	14.398	217	Buy*	14.382	14.398	3,124	A Automatic Execution
05-Jun-26	15:22:43	14.38	54	Buy*	14.366	14.382	776.52	O Ordinary Non risk Risk trade
05-Jun-26	15:20:52	14.386	0	Unknown*	14.386	14.402	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:19:04	14.402	5	Buy*	14.388	14.402	72.01	A Automatic Execution
05-Jun-26	15:14:27	14.404	2	Buy*	14.384	14.404	28.81	A Automatic Execution
05-Jun-26	15:03:40	14.402	6	Sell*	14.398	14.416	86.41	A Automatic Execution
05-Jun-26	15:03:29	14.396	1	Sell*	14.394	14.41	14.40	O Ordinary Trade was executed as an SI
05-Jun-26	15:03:28	14.396	1	Sell*	14.394	14.41	14.40	O Ordinary Trade was executed as an SI
05-Jun-26	14:53:47	14.374	2	Sell*	14.372	14.404	28.75	O Ordinary Trade was executed as an SI
05-Jun-26	14:53:47	14.374	2	Sell*	14.372	14.404	28.75	O Ordinary Trade was executed as an SI