Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:22 | 60.42 | 1,465 | Buy* | 88.52k | UT Uncrossing Trade |
26-Apr-24 | 13:37:13 | 60.50548 | 4 | Unknown* | 242.02 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:59:59 | 60.4025 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:34:33 | 60.32956 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:12:49 | 60.38 | 2 | Sell* | 120.76 | A Automatic Execution |
26-Apr-24 | 08:18:11 | 60.4497 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:10:22 | 60.39 | 121 | Buy* | 7,307 | A Automatic Execution |
26-Apr-24 | 08:05:31 | 60.6106 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:05:16 | 60.64278 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:05:11 | 60.62561 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:03 | 60.44755 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:03 | 60.44755 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |