The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Spdr Emerging Share Trades (EMRD)

Spdr Emerging Information

Buy EMRD Shares
Add EMRD to Watchlist
Add EMRD to Alert

Share Price Information for Spdr Emerging (EMRD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 62.31

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.19 (0.305%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 62.31

EMRD Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Spdr Emerging (EMRD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:13	62.31	272	Sell*	62.22	62.41	16.95k	UT Uncrossing Trade
10-May-24	15:07:18	62.58648	1	Unknown*	62.57	62.61	62.59	O Ordinary Trade was executed as an SI
10-May-24	15:06:59	62.57786	0	Unknown*	62.57	62.60	0.00	O Ordinary Trade was executed as an SI
10-May-24	14:41:49	62.55199	0	Unknown*	62.55	62.58	0.00	O Ordinary Trade was executed as an SI
10-May-24	14:41:01	62.60	3	Buy*	62.56	62.60	187.80	O Ordinary Trade was executed as an SI
10-May-24	14:41:00	62.56	2	Sell*	62.56	62.60	125.12	A Automatic Execution
10-May-24	14:41:00	62.60	26	Buy*	62.56	62.60	1,628	A Automatic Execution
10-May-24	13:41:42	62.5757	0	Unknown*	62.49	62.54	0.00	O Ordinary Trade was executed as an SI
10-May-24	13:41:41	62.5757	0	Unknown*	62.49	62.54	0.00	O Ordinary Trade was executed as an SI
10-May-24	09:10:25	62.40571	15	Unknown*	62.42	62.46	936.09	O Ordinary
10-May-24	08:10:25	62.44639	0	Unknown*	62.42	62.48	0.00	O Ordinary Trade was executed as an SI
10-May-24	08:05:25	62.53691	0	Unknown*	62.16	62.58	0.00	O Ordinary Trade was executed as an SI
10-May-24	08:05:15	62.50673	0	Unknown*	62.16	62.55	0.00	O Ordinary Trade was executed as an SI
10-May-24	08:05:15	62.50673	0	Unknown*	62.16	62.55	0.00	O Ordinary Trade was executed as an SI
10-May-24	08:05:15	62.50673	0	Unknown*	62.16	62.55	0.00	O Ordinary Trade was executed as an SI