Spdr Emerging Share Price | |
---|---|
Price | 60.42 |
Bid | 60.41 |
Ask | 60.47 |
Change | 0.765 (1.28%) |
Volume | 1,592 |
Open | 60.39 |
High | 60.42 |
Low | 60.38 |
Prev. Close | 59.655 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 61.49 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 52.23 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 2 |
Sold Value | $N/A |
Vol. Bought | 1,586 |
Bought Value | $95.82k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:22 | 60.42 | 1,465 | Buy* | 60.38 | 60.43 | 88.52k | UT Uncrossing Trade |
26-Apr-24 | 13:37:13 | 60.50548 | 4 | Unknown* | 60.39 | 60.45 | 242.02 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:59:59 | 60.4025 | 0 | Unknown* | 60.38 | 60.41 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:34:33 | 60.32956 | 0 | Unknown* | 60.33 | 60.36 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:12:49 | 60.38 | 2 | Sell* | 60.38 | 60.40 | 120.76 | A Automatic Execution |
26-Apr-24 | 08:18:11 | 60.4497 | 0 | Unknown* | 60.37 | 60.51 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:10:22 | 60.39 | 121 | Buy* | 60.38 | 60.39 | 7,307 | A Automatic Execution |
26-Apr-24 | 08:05:31 | 60.6106 | 0 | Unknown* | 60.28 | 60.63 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:05:16 | 60.64278 | 0 | Unknown* | 60.28 | 60.66 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:05:11 | 60.62561 | 0 | Unknown* | 60.28 | 60.63 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|