Emqqemi&eetfacc Share Trades (EMQP)

Emqqemi&eetfacc Information

Share Price Information for Emqqemi&eetfacc (EMQP)

Share Price is delayed by 15 minutes

Share Price: 751.10

Bid: 750.60

Ask: 756.60

Change: 13.70 (1.86%)

Spread: 6.00 (0.799%)

Open: 753.50

High: 753.80

Low: 751.10

Prev. Close: 737.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:24	751.10	170	Buy*	750.60	756.60	1,277	UT Uncrossing Trade
26-Apr-24	16:27:51	751.20	4,258	Buy*	751.00	751.20	31.99k	A Automatic Execution
26-Apr-24	16:24:31	752.645	212	Buy*	751.20	752.70	1,596	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:11:26	753.42	730	Buy*	752.40	753.60	5,500	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:09:20	753.80	3,757	Buy*	752.40	753.80	28.32k	A Automatic Execution
26-Apr-24	15:46:51	751.60	932	Sell*	751.60	751.70	7,005	A Automatic Execution
26-Apr-24	15:46:51	751.60	270	Sell*	751.60	751.70	2,029	A Automatic Execution
26-Apr-24	15:37:01	751.60	318	Sell*	751.60	751.80	2,390	A Automatic Execution
26-Apr-24	15:33:01	751.60	1,117	Sell*	751.60	751.80	8,395	A Automatic Execution
26-Apr-24	15:32:54	751.575	264	Buy*	750.30	751.80	1,984	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:32:39	751.545	397	Buy*	750.10	751.80	2,984	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:23:59	751.66	1,037	Buy*	750.30	751.90	7,795	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:20:17	752.57	1,000	Buy*	750.70	752.50	7,526	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:03:44	751.50	3,400	Buy*	750.60	751.50	25.55k	A Automatic Execution
26-Apr-24	15:03:44	751.40	4,258	Buy*	750.60	751.40	31.99k	A Automatic Execution