Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Em Mv Share Trades (EMMV)
EMMV Share
Price
EMMV Share
News
EMMV Share
Chat
EMMV Share
Trades12
EMMV
Live RNS
EMMV Share
Charts
EMMV Level 2
Console
EMMV Live
Share Price
EMMV Broker
Ratings
EMMV Directors
Deals
EMMV Financial
Diary
EMMV
Fundamentals
EMMV Short
Positions
EMMV
Media
EMMV Company
Research
EMMV Company
Timeline
Ishr Em Mv Information
Share Price Information for Ishr Em Mv (EMMV)
Share Price is delayed by 15 minutes
Get Live Data
46.635
0.13 (0.28%)
Bid:
46.465
Ask:
46.65
Spread:
0.185 (0.398%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Em Mv Share Chart
Recent Share Trades for Ishr Em Mv (EMMV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 13:51:46 | 46.65 | 179 | Buy* | 8,350 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 13:50:33 | 46.595 | 100 | Buy* | 4,660 | O Ordinary Non risk Risk trade |
| 16-Jun-26 | 13:48:44 | 46.59 | 359 | Buy* | 16.73k | O Ordinary Non risk Risk trade |
| 16-Jun-26 | 13:47:26 | 46.65 | 65 | Buy* | 3,032 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 13:45:31 | 46.635 | 76 | Sell* | 3,544 | A Automatic Execution |
| 16-Jun-26 | 10:16:08 | 46.625 | 1 | Buy* | 46.63 | A Automatic Execution |
| 16-Jun-26 | 10:05:48 | 46.53787 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:59:15 | 46.50311 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:38:15 | 46.33513 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:38:11 | 46.33513 | 23 | Unknown* | 1,066 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:05:44 | 46.445 | 2 | Buy* | 92.89 | UT Uncrossing Trade |
| 16-Jun-26 | 08:00:13 | 46.89308 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
