| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-Jun-26 | 15:44:25 | 48.415 | 10 | Buy* | 484.15 | A Automatic Execution |
| 23-Jun-26 | 15:44:10 | 48.435 | 98 | Buy* | 4,747 | A Automatic Execution |
| 23-Jun-26 | 15:43:09 | 48.475 | 8 | Sell* | 387.80 | A Automatic Execution |
| 23-Jun-26 | 15:43:00 | 48.465 | 986 | Buy* | 47.79k | A Automatic Execution |
| 23-Jun-26 | 15:41:16 | 48.475 | 23 | Sell* | 1,115 | A Automatic Execution |
| 23-Jun-26 | 15:39:34 | 48.40 | 1 | Unknown* | 48.40 | A Automatic Execution |
| 23-Jun-26 | 15:39:19 | 48.40 | 40 | Sell* | 1,936 | A Automatic Execution |
| 23-Jun-26 | 15:37:00 | 48.33 | 100 | Buy* | 4,833 | A Automatic Execution |
| 23-Jun-26 | 15:36:52 | 48.385 | 3 | Sell* | 145.16 | A Automatic Execution |
| 23-Jun-26 | 15:36:50 | 48.30 | 20 | Buy* | 966.00 | A Automatic Execution |
| 23-Jun-26 | 15:35:09 | 48.40 | 103 | Unknown* | 4,985 | A Automatic Execution |
| 23-Jun-26 | 15:34:22 | 48.40 | 23 | Sell* | 1,113 | A Automatic Execution |
| 23-Jun-26 | 15:32:30 | 48.395 | 10 | Sell* | 483.95 | A Automatic Execution |
| 23-Jun-26 | 15:31:59 | 48.36 | 48 | Unknown* | 2,321 | A Automatic Execution |
| 23-Jun-26 | 15:31:59 | 48.36 | 125 | Unknown* | 6,045 | A Automatic Execution |