| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-Jun-26 | 14:30:32 | 48.45 | 9 | Sell* | 436.05 | A Automatic Execution |
| 23-Jun-26 | 14:29:59 | 48.44 | 5 | Sell* | 242.20 | A Automatic Execution |
| 23-Jun-26 | 14:28:12 | 48.39 | 200 | Sell* | 9,678 | A Automatic Execution |
| 23-Jun-26 | 14:26:53 | 48.37 | 20 | Buy* | 967.40 | A Automatic Execution |
| 23-Jun-26 | 14:26:44 | 48.38 | 3 | Unknown* | 145.14 | A Automatic Execution |
| 23-Jun-26 | 14:26:26 | 48.38 | 50 | Unknown* | 2,419 | A Automatic Execution |
| 23-Jun-26 | 14:26:26 | 48.38 | 5 | Buy* | 241.90 | A Automatic Execution |
| 23-Jun-26 | 14:26:19 | 48.395 | 100 | Buy* | 4,840 | A Automatic Execution |
| 23-Jun-26 | 14:26:10 | 48.41 | 62 | Sell* | 3,001 | A Automatic Execution |
| 23-Jun-26 | 14:23:59 | 48.39 | 15 | Buy* | 725.85 | A Automatic Execution |
| 23-Jun-26 | 14:23:59 | 48.40 | 1 | Buy* | 48.40 | A Automatic Execution |
| 23-Jun-26 | 14:23:48 | 48.405 | 6 | Buy* | 290.43 | A Automatic Execution |
| 23-Jun-26 | 14:22:45 | 48.41 | 25 | Buy* | 1,210 | A Automatic Execution |
| 23-Jun-26 | 14:22:41 | 48.415 | 9 | Sell* | 435.74 | A Automatic Execution |
| 23-Jun-26 | 14:20:34 | 48.41 | 169 | Buy* | 8,181 | A Automatic Execution |