Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr $ Em Corp Share Trades (EMCR)

Ishr $ Em Corp Information

Share Price Information for Ishr $ Em Corp (EMCR)

Share Price is delayed by 15 minutes

Get Live Data

90.68 -0.14 (-0.15%)

Bid:

90.73

Ask:

91.02

Spread: 0.29 (0.32%)

Market Cap: -

EMCR Live Price

Last checked at -

London Stock Exchange

Intraday Ishr $ Em Corp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr $ Em Corp (EMCR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:09	90.68	778	Sell*	90.73	91.02	70.55k	UT Uncrossing Trade
12-Jun-26	15:08:54	90.9287	3	Unknown*	90.70	90.98	272.79	O Ordinary Was reported as OTC
12-Jun-26	15:03:54	90.9977	13	Unknown*	90.65	91.15	1,183	O Ordinary Was reported as OTC
12-Jun-26	14:52:11	91.02	0	Unknown*	90.66	91.02	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	12:25:48	90.93	4	Buy*	90.73	91.02	363.72	A Automatic Execution
12-Jun-26	12:25:48	90.79	3	Sell*	90.73	91.02	272.37	A Automatic Execution
12-Jun-26	08:49:08	90.8568	825	Unknown*	90.71	90.99	74.96k	O Ordinary Was reported as OTC
12-Jun-26	08:41:02	90.92	7	Buy*	90.69	90.95	636.44	A Automatic Execution
12-Jun-26	08:17:50	90.70	3	Sell*	90.69	91.00	272.10	A Automatic Execution
12-Jun-26	08:17:50	90.70	286	Sell*	90.69	91.00	25.94k	A Automatic Execution
12-Jun-26	08:00:24	91.26203	0	Unknown*	90.24	91.35	0.00	O Ordinary Was reported as OTC
12-Jun-26	08:00:24	90.24	0	Unknown*	90.24	91.35	0.00	O Ordinary Was reported as OTC
12-Jun-26	08:00:24	91.26001	0	Unknown*	90.24	91.35	0.00	O Ordinary Was reported as OTC
12-Jun-26	08:00:24	91.26055	0	Unknown*	90.24	91.35	0.00	O Ordinary Was reported as OTC
12-Jun-26	08:00:24	91.26075	0	Unknown*	90.24	91.35	0.00	O Ordinary Was reported as OTC