Spdr Em Asia Share Trades (EMAS)

Spdr Em Asia Information

Share Price Information for Spdr Em Asia (EMAS)

Share Price is delayed by 15 minutes

Share Price: 59.73

Bid: 59.58

Ask: 59.74

Change: -0.24 (-0.40%)

Spread: 0.16 (0.269%)

Open: 59.65

High: 59.82

Low: 59.63

Prev. Close: 59.97

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	12:29:34	59.73	43	Buy*	59.72	59.73	2,568	A Automatic Execution
24-May-24	11:19:28	59.73	43	Buy*	59.72	59.73	2,568	A Automatic Execution
24-May-24	11:15:36	59.73	43	Sell*	59.73	59.83	2,568	A Automatic Execution
24-May-24	11:15:31	59.73	43	Buy*	59.72	59.73	2,568	A Automatic Execution
24-May-24	11:14:11	59.73	43	Buy*	59.71	59.73	2,568	A Automatic Execution
24-May-24	10:58:10	59.82	1	Buy*	59.73	59.82	59.82	A Automatic Execution
24-May-24	10:34:27	59.73	43	Buy*	59.72	59.73	2,568	A Automatic Execution
24-May-24	10:34:02	59.73	43	Buy*	59.72	59.73	2,568	A Automatic Execution
24-May-24	10:33:56	59.73	43	Buy*	59.72	59.73	2,568	A Automatic Execution
24-May-24	10:33:17	59.73	43	Buy*	59.72	59.73	2,568	A Automatic Execution
24-May-24	10:02:54	59.73	43	Buy*	59.72	59.73	2,568	A Automatic Execution
24-May-24	09:50:06	59.80	43	Buy*	59.79	59.80	2,571	A Automatic Execution
24-May-24	09:26:37	59.77	43	Buy*	59.76	59.77	2,570	A Automatic Execution
24-May-24	09:26:25	59.77	43	Buy*	59.76	59.77	2,570	A Automatic Execution
24-May-24	08:35:07	59.63	43	Sell*	59.63	59.71	2,564	A Automatic Execution