Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 17:35:22 | 121.23 | 504 | Unknown* | 61.10k | A Automatic Execution |
07-Jun-24 | 17:35:22 | 121.23 | 100 | Unknown* | 12.12k | A Automatic Execution |
07-Jun-24 | 17:35:22 | 121.23 | 44 | Unknown* | 5,334 | A Automatic Execution |
07-Jun-24 | 17:35:22 | 121.23 | 202 | Unknown* | 24.49k | A Automatic Execution |
07-Jun-24 | 17:35:22 | 121.23 | 220 | Unknown* | 26.67k | A Automatic Execution |
07-Jun-24 | 17:35:22 | 121.23 | 10 | Sell* | 1,212 | A Automatic Execution |
07-Jun-24 | 16:59:22 | 121.20 | 20 | Sell* | 2,424 | A Automatic Execution |
07-Jun-24 | 16:23:37 | 121.18 | 17 | Sell* | 2,060 | A Automatic Execution |
07-Jun-24 | 15:51:14 | 121.16 | 58 | Buy* | 7,027 | A Automatic Execution |
07-Jun-24 | 14:33:00 | 121.17 | 15 | Buy* | 1,818 | A Automatic Execution |
07-Jun-24 | 14:30:11 | 121.20 | 10 | Buy* | 1,212 | A Automatic Execution |
07-Jun-24 | 13:41:05 | 121.29 | 1 | Unknown* | 121.29 | A Automatic Execution |
07-Jun-24 | 12:56:09 | 121.29 | 1 | Buy* | 121.29 | A Automatic Execution |
07-Jun-24 | 12:25:59 | 121.30 | 93 | Sell* | 11.28k | A Automatic Execution |
07-Jun-24 | 12:15:20 | 121.25 | 100 | Unknown* | 12.13k | A Automatic Execution |