Ekf Diagnostics Share Trades (EKF)

Ekf Diagnostics Information

Share Price Information for Ekf Diagnostics (EKF)

Share Price is delayed by 15 minutes

Share Price: 32.45

Bid: 32.00

Ask: 32.90

Change: 0.00 (0.00%)

Spread: 0.90 (2.813%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 32.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:40:28	32.40	25,000	Sell*	32.00	32.90	8,100	O Ordinary
31-May-24	15:39:09	32.00	3,552	Sell*	32.00	32.90	1,137	A Automatic Execution
31-May-24	15:38:50	32.00	10,000	Sell*	32.00	32.90	3,200	A Automatic Execution
31-May-24	15:38:50	32.00	5,000	Sell*	32.00	32.90	1,600	A Automatic Execution
31-May-24	15:37:38	32.00	9,346	Buy*	31.80	32.00	2,991	A Automatic Execution
31-May-24	15:13:46	32.00	2,500	Sell*	32.00	32.90	800.00	A Automatic Execution
31-May-24	15:13:46	32.00	4,821	Sell*	32.00	32.90	1,543	A Automatic Execution
31-May-24	15:13:46	32.00	2,500	Sell*	32.00	32.90	800.00	A Automatic Execution
31-May-24	15:13:46	32.20	2,500	Sell*	32.20	32.90	805.00	A Automatic Execution
31-May-24	13:51:12	32.45	10,000	Sell*	32.40	32.90	3,245	O Ordinary
31-May-24	10:52:37	32.45	500	Sell*	32.40	32.90	162.25	O Ordinary
31-May-24	10:41:17	32.51025	667	Sell*	32.40	32.90	216.84	O Ordinary
31-May-24	10:36:48	32.65	10,000	Buy*	32.00	32.90	3,265	O Ordinary
31-May-24	10:36:08	32.00	215	Sell*	32.00	32.90	68.80	O Ordinary
31-May-24	09:57:37	32.46	215,400	Buy*	32.00	32.90	69.92k	O Ordinary