Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Ishrc Em Imi Share Trades (EIMI)

Ishrc Em Imi Information

Buy EIMI Shares
Add EIMI to Watchlist
Add EIMI to Alert

Share Price Information for Ishrc Em Imi (EIMI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 34.14

Bid: 34.00

Ask: 34.25

Change: 0.00 (0.00%)

Spread: 0.25 (0.735%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 34.14

EIMI Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ishrc Em Imi (EIMI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:45:10	34.12	729	Sell*	34.12	34.15	24.87k	O Ordinary Trade was executed as an SI
23-May-24	16:37:01	34.1397	1,833	Unknown*	34.12	34.15	62.58k	O Ordinary Was reported as OTC
23-May-24	16:35:16	34.14	16,982	Buy*	34.12	34.15	579.77k	UT Uncrossing Trade
23-May-24	16:29:41	34.14	1	Buy*	34.12	34.14	34.14	A Automatic Execution
23-May-24	16:29:30	34.14	50	Buy*	34.12	34.14	1,707	A Automatic Execution
23-May-24	16:26:49	34.12	70	Sell*	34.12	34.14	2,388	A Automatic Execution
23-May-24	16:24:28	34.11	37	Sell*	34.11	34.14	1,262	A Automatic Execution
23-May-24	16:24:10	34.13	2	Buy*	34.11	34.13	68.26	O Ordinary Trade was executed as an SI
23-May-24	16:23:39	34.13	5	Buy*	34.11	34.13	170.65	O Ordinary Trade was executed as an SI
23-May-24	16:22:59	34.13	354	Buy*	34.10	34.13	12.08k	A Automatic Execution
23-May-24	16:21:20	34.14	7	Buy*	34.10	34.14	238.98	A Automatic Execution
23-May-24	16:17:49	34.13	29	Buy*	34.10	34.13	989.77	A Automatic Execution
23-May-24	16:12:45	34.11	20	Buy*	34.08	34.11	682.20	A Automatic Execution
23-May-24	16:10:55	34.09	15	Sell*	34.09	34.12	511.35	O Ordinary Trade was executed as an SI
23-May-24	16:09:48	34.12	0	Unknown*	34.10	34.12	0.00	O Ordinary Trade was executed as an SI