Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishrc Em Imi Share Trades (EIMI)
EIMI Share
Price
EIMI Share
News
EIMI Share
Chat
EIMI Share
Trades2,437
EIMI
Live RNS
EIMI Share
Charts
EIMI Level 2
Console
EIMI Live
Share Price
EIMI Broker
Ratings
EIMI Directors
Deals
EIMI Financial
Diary
EIMI
Fundamentals
EIMI Short
Positions
EIMI
Media
EIMI Company
Research
EIMI Company
Timeline
Ishrc Em Imi Information
Share Price Information for Ishrc Em Imi (EIMI)
Share Price is delayed by 15 minutes
Get Live Data
53.70
-2.36 (-4.21%)
Bid:
53.74
Ask:
53.80
Spread:
0.06 (0.112%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishrc Em Imi Share Chart
Recent Share Trades for Ishrc Em Imi (EIMI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 18:07:21 | 53.73 | 657 | Unknown* | 35.30k | O Ordinary Was reported as OTC |
| 05-Jun-26 | 17:27:50 | 53.5147 | 100 | Unknown* | 5,351 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 17:15:59 | 53.78066 | 172,572 | Sell* | 9m | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 17:09:27 | 53.3836 | 2,324 | Unknown* | 124.06k | O Ordinary Was reported as OTC |
| 05-Jun-26 | 16:39:38 | 53.62168 | 119 | Sell* | 6,381 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:15:02 | 53.70 | 6,908 | Unknown* | 370.96k | O Ordinary Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 16:15:02 | 0.00 | -6,908 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 16:35:29 | 53.70 | 25,645 | Sell* | 1m | UT Uncrossing Trade |
| 05-Jun-26 | 16:33:05 | 53.7604 | 348 | Sell* | 18.71k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:55 | 53.80 | 1,830 | Buy* | 98.45k | A Automatic Execution |
| 05-Jun-26 | 16:29:55 | 53.79 | 2,077 | Buy* | 111.72k | A Automatic Execution |
| 05-Jun-26 | 16:29:55 | 53.79 | 15 | Buy* | 806.85 | A Automatic Execution |
| 05-Jun-26 | 16:29:04 | 53.77 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:03 | 53.76 | 9 | Buy* | 483.84 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:02 | 53.77 | 3 | Unknown* | 161.31 | O Ordinary Was reported as OTC |
Follow the stocks
